JPMorgan BetaBuilders美國中型股ETF〈BBMC〉
JPMorgan BetaBuilders美國中型股ETF(BBMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
95.0600(美元)
|
0.5200
|
0.55
|
105.0053
|
79.0100
|
| 淨值(2025/06/18)
|
95.0900(美元)
|
0.5000
|
0.53
|
104.8700
|
78.9200
|
JPMorgan BetaBuilders美國中型股ETF(BBMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
95.0900
|
95.0600
|
|
2025/06/17
|
94.5900
|
94.5400
|
|
2025/06/16
|
95.3000
|
95.2740
|
|
2025/06/13
|
94.2000
|
94.1400
|
|
2025/06/12
|
95.6500
|
95.5900
|
|
2025/06/11
|
95.6800
|
95.6500
|
|
2025/06/10
|
96.0000
|
95.9803
|
|
2025/06/09
|
95.6000
|
95.5400
|
|
2025/06/06
|
95.4200
|
95.4061
|
|
2025/06/05
|
94.3400
|
94.2900
|
|
2025/06/04
|
94.4200
|
94.5000
|
|
2025/06/03
|
94.5400
|
94.5100
|
|
2025/06/02
|
93.3400
|
93.4000
|
|
2025/05/30
|
93.4000
|
93.3500
|
|
2025/05/29
|
93.6800
|
93.6000
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
93.4600
|
93.4120
|
|
2025/05/27
|
94.4700
|
94.4370
|
|
2025/05/23
|
92.5000
|
92.5800
|
|
2025/05/22
|
92.6500
|
92.6776
|
|
2025/05/21
|
92.7500
|
92.6800
|
|
2025/05/20
|
95.2900
|
95.2200
|
|
2025/05/19
|
95.4800
|
95.4200
|
|
2025/05/16
|
95.7700
|
95.7400
|
|
2025/05/15
|
94.8000
|
94.6800
|
|
2025/05/14
|
94.6700
|
94.5800
|
|
2025/05/13
|
95.0700
|
95.0000
|
|
2025/05/12
|
94.6300
|
94.5900
|
|
2025/05/09
|
91.3500
|
91.3463
|
|
2025/05/08
|
91.4100
|
91.3944
|
|
2025/05/07
|
90.0900
|
90.0200
|
相關基金
相關ETF
