JPMorgan BetaBuilders美國中型股ETF〈BBMC〉
JPMorgan BetaBuilders美國中型股ETF(BBMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/14)
|
89.8673(美元)
|
-0.4479
|
-0.50
|
90.7363
|
57.3839
|
| 淨值(2021/06/14)
|
89.8300(美元)
|
-0.4400
|
-0.49
|
90.6600
|
57.2800
|
JPMorgan BetaBuilders美國中型股ETF(BBMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/14
|
89.8300
|
89.8673
|
|
2021/06/11
|
90.2700
|
90.3152
|
|
2021/06/10
|
89.6300
|
89.6997
|
|
2021/06/09
|
89.3700
|
89.4400
|
|
2021/06/08
|
90.0000
|
90.0925
|
|
2021/06/07
|
89.2200
|
89.3071
|
|
2021/06/04
|
88.7900
|
88.8963
|
|
2021/06/03
|
88.2100
|
88.2811
|
|
2021/06/02
|
88.9400
|
88.9667
|
|
2021/06/01
|
89.1300
|
89.1600
|
|
2021/05/28
|
88.6100
|
88.7300
|
|
2021/05/27
|
88.5800
|
88.6725
|
|
2021/05/26
|
87.9600
|
87.9956
|
|
2021/05/25
|
87.0900
|
87.1720
|
|
2021/05/24
|
87.5300
|
87.6278
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
86.9200
|
87.0091
|
|
2021/05/20
|
86.8100
|
86.8482
|
|
2021/05/19
|
85.9700
|
86.0700
|
|
2021/05/18
|
86.5700
|
86.7231
|
|
2021/05/17
|
87.0200
|
87.0887
|
|
2021/05/14
|
87.1700
|
87.2400
|
|
2021/05/13
|
85.1800
|
85.2800
|
|
2021/05/12
|
84.2600
|
84.3400
|
|
2021/05/11
|
86.9200
|
86.9494
|
|
2021/05/10
|
87.4200
|
87.4900
|
|
2021/05/07
|
88.8100
|
88.8600
|
|
2021/05/06
|
87.8200
|
87.8400
|
|
2021/05/05
|
88.1700
|
88.1897
|
|
2021/05/04
|
88.3500
|
88.3585
|
|
2021/05/03
|
89.2100
|
89.2492
|
相關基金
相關ETF
