JPMorgan BetaBuilders歐洲ETF〈BBEU〉
JPMorgan BetaBuilders歐洲ETF(BBEU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
66.8800(美元)
|
-0.3300
|
-0.49
|
67.2100
|
55.2200
|
| 淨值(2025/05/21)
|
66.7800(美元)
|
-0.4200
|
-0.63
|
67.2000
|
55.2200
|
JPMorgan BetaBuilders歐洲ETF(BBEU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
66.7800
|
66.8800
|
|
2025/05/20
|
67.2000
|
67.2100
|
|
2025/05/19
|
66.7400
|
66.7700
|
|
2025/05/16
|
66.0100
|
65.9500
|
|
2025/05/15
|
65.8700
|
65.8000
|
|
2025/05/14
|
64.9900
|
65.0850
|
|
2025/05/13
|
65.2900
|
65.3000
|
|
2025/05/12
|
64.9900
|
65.0400
|
|
2025/05/09
|
64.8200
|
64.8900
|
|
2025/05/08
|
64.3000
|
64.5100
|
|
2025/05/07
|
64.6500
|
64.8300
|
|
2025/05/06
|
64.9200
|
65.0100
|
|
2025/05/05
|
65.0700
|
65.1700
|
|
2025/05/02
|
65.0400
|
65.0800
|
|
2025/05/01
|
63.7400
|
63.7900
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
64.1500
|
64.0600
|
|
2025/04/29
|
63.9800
|
64.0900
|
|
2025/04/28
|
63.9600
|
63.9900
|
|
2025/04/25
|
63.5100
|
63.5700
|
|
2025/04/24
|
63.3000
|
63.3900
|
|
2025/04/23
|
62.3500
|
62.4700
|
|
2025/04/22
|
62.0600
|
62.2200
|
|
2025/04/21
|
61.3600
|
61.0000
|
|
2025/04/17
|
61.3000
|
61.3100
|
|
2025/04/16
|
60.7900
|
60.8800
|
|
2025/04/15
|
60.8800
|
61.1200
|
|
2025/04/14
|
60.4500
|
60.3800
|
|
2025/04/11
|
59.9500
|
59.9500
|
|
2025/04/10
|
58.3100
|
58.4700
|
|
2025/04/09
|
58.7800
|
59.2800
|
相關基金
相關ETF
