JPMorgan BetaBuilders加拿大ETF〈BBCA〉
JPMorgan BetaBuilders加拿大ETF(BBCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/14)
|
81.0800(美元)
|
0.5200
|
0.65
|
81.4700
|
64.0000
|
| 淨值(2025/07/14)
|
81.1000(美元)
|
0.5000
|
0.62
|
81.4700
|
64.8700
|
JPMorgan BetaBuilders加拿大ETF(BBCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/14
|
81.1000
|
81.0800
|
|
2025/07/11
|
80.6000
|
80.5600
|
|
2025/07/10
|
80.9800
|
80.9900
|
|
2025/07/09
|
80.4700
|
80.5000
|
|
2025/07/08
|
80.3200
|
80.3300
|
|
2025/07/07
|
80.7500
|
80.7500
|
|
2025/07/03
|
81.4700
|
81.4700
|
|
2025/07/02
|
80.8200
|
80.8500
|
|
2025/07/01
|
80.5600
|
80.7300
|
|
2025/06/30
|
80.7300
|
80.7000
|
|
2025/06/27
|
79.7600
|
79.7200
|
|
2025/06/26
|
80.2300
|
80.1800
|
|
2025/06/25
|
79.1900
|
79.1700
|
|
2025/06/24
|
79.6900
|
79.7000
|
|
2025/06/23
|
79.6500
|
79.6600
|
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
79.2500
|
79.2200
|
|
2025/06/18
|
79.7000
|
79.6800
|
|
2025/06/17
|
79.9700
|
79.9100
|
|
2025/06/16
|
80.5000
|
80.4400
|
|
2025/06/13
|
80.2100
|
80.1200
|
|
2025/06/12
|
80.3900
|
80.3200
|
|
2025/06/11
|
79.8300
|
79.8300
|
|
2025/06/10
|
79.5100
|
79.4500
|
|
2025/06/09
|
79.2500
|
79.1400
|
|
2025/06/06
|
79.4300
|
79.3700
|
|
2025/06/05
|
79.2900
|
79.2700
|
|
2025/06/04
|
79.2100
|
79.1700
|
|
2025/06/03
|
79.3100
|
79.3000
|
|
2025/06/02
|
79.4400
|
79.4400
|
|
2025/05/30
|
78.7400
|
78.7500
|
相關基金
相關ETF
