JPMorgan BetaBuilders加拿大ETF〈BBCA〉
JPMorgan BetaBuilders加拿大ETF(BBCA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
70.8400(美元)
|
0.6300
|
0.90
|
70.9100
|
54.7400
|
| 淨值(2024/09/12)
|
70.8600(美元)
|
0.6100
|
0.87
|
70.9700
|
54.7100
|
JPMorgan BetaBuilders加拿大ETF(BBCA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
70.8600
|
70.8400
|
|
2024/09/11
|
70.2500
|
70.2100
|
|
2024/09/10
|
69.4400
|
69.4100
|
|
2024/09/09
|
69.7500
|
69.8400
|
|
2024/09/06
|
68.9700
|
68.9400
|
|
2024/09/05
|
69.7900
|
69.7300
|
|
2024/09/04
|
69.9500
|
69.9300
|
|
2024/09/03
|
69.7600
|
69.7400
|
|
2024/08/30
|
70.9700
|
70.9100
|
|
2024/08/29
|
70.4900
|
70.4500
|
|
2024/08/28
|
70.1900
|
70.2200
|
|
2024/08/27
|
70.6900
|
70.7000
|
|
2024/08/26
|
70.7200
|
70.7500
|
|
2024/08/23
|
70.4200
|
70.4400
|
|
2024/08/22
|
69.2000
|
69.2400
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
69.4800
|
69.4900
|
|
2024/08/20
|
69.0900
|
69.1100
|
|
2024/08/19
|
69.2600
|
69.2700
|
|
2024/08/16
|
68.8500
|
68.8100
|
|
2024/08/15
|
68.5100
|
68.5300
|
|
2024/08/14
|
67.7500
|
67.7500
|
|
2024/08/13
|
67.3200
|
67.3200
|
|
2024/08/12
|
66.4500
|
66.4700
|
|
2024/08/09
|
66.3300
|
66.3200
|
|
2024/08/08
|
66.0200
|
66.0500
|
|
2024/08/07
|
64.8700
|
64.9150
|
|
2024/08/06
|
64.9100
|
64.9000
|
|
2024/08/05
|
65.3800
|
64.0000
|
|
2024/08/02
|
65.1900
|
65.1300
|
|
2024/08/01
|
66.6000
|
66.5900
|
相關基金
相關ETF
