Innovator美國股票緩衝主動型ETF-4月〈BAPR〉
Innovator美國股票緩衝主動型ETF-4月(BAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
43.0300(美元)
|
0.5400
|
1.27
|
43.0300
|
33.9100
|
| 淨值(2024/09/19)
|
43.0800(美元)
|
0.5300
|
1.25
|
43.0800
|
33.9300
|
Innovator美國股票緩衝主動型ETF-4月(BAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
43.0800
|
43.0300
|
|
2024/09/18
|
42.5500
|
42.4900
|
|
2024/09/17
|
42.6300
|
42.5900
|
|
2024/09/16
|
42.6400
|
42.6237
|
|
2024/09/13
|
42.5900
|
42.6200
|
|
2024/09/12
|
42.4300
|
42.4600
|
|
2024/09/11
|
42.1800
|
42.2400
|
|
2024/09/10
|
41.8700
|
41.8200
|
|
2024/09/09
|
41.7200
|
41.6850
|
|
2024/09/06
|
41.3600
|
41.4200
|
|
2024/09/05
|
41.9000
|
41.8300
|
|
2024/09/04
|
41.9700
|
41.9904
|
|
2024/09/03
|
42.0100
|
41.9800
|
|
2024/08/30
|
42.6900
|
42.6700
|
|
2024/08/29
|
42.3800
|
42.3500
|
| 日期 |
淨值 |
市價 |
|
2024/08/28
|
42.3800
|
42.3800
|
|
2024/08/27
|
42.5200
|
42.5100
|
|
2024/08/26
|
42.5000
|
42.4500
|
|
2024/08/23
|
42.5700
|
42.5800
|
|
2024/08/22
|
42.2300
|
42.1600
|
|
2024/08/21
|
42.4900
|
42.4900
|
|
2024/08/20
|
42.3600
|
42.3000
|
|
2024/08/19
|
42.4300
|
42.4300
|
|
2024/08/16
|
42.1400
|
42.1400
|
|
2024/08/15
|
42.0500
|
42.0500
|
|
2024/08/14
|
41.5700
|
41.5633
|
|
2024/08/13
|
41.4500
|
41.4700
|
|
2024/08/12
|
40.9300
|
40.8900
|
|
2024/08/09
|
40.9500
|
40.9400
|
|
2024/08/08
|
40.7100
|
40.7011
|
相關基金
相關ETF
