Brookstone成長股票主動型ETF〈BAMG〉
Brookstone成長股票主動型ETF(BAMG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
32.5352(美元)
|
-0.0448
|
-0.14
|
36.3200
|
28.3300
|
| 淨值(2025/03/19)
|
32.5900(美元)
|
0.4500
|
1.40
|
36.3300
|
28.3000
|
Brookstone成長股票主動型ETF(BAMG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
32.5900
|
32.5800
|
|
2025/03/18
|
32.1400
|
32.1519
|
|
2025/03/17
|
32.5000
|
32.5311
|
|
2025/03/14
|
32.2700
|
32.2937
|
|
2025/03/13
|
31.5800
|
31.5600
|
|
2025/03/12
|
32.1600
|
32.1700
|
|
2025/03/11
|
31.9700
|
31.9600
|
|
2025/03/10
|
32.2300
|
32.2339
|
|
2025/03/07
|
33.3500
|
33.3500
|
|
2025/03/06
|
33.2200
|
33.2276
|
|
2025/03/05
|
33.9600
|
33.9600
|
|
2025/03/04
|
33.5100
|
33.5500
|
|
2025/03/03
|
33.8700
|
33.8700
|
|
2025/02/28
|
34.4100
|
34.3852
|
|
2025/02/27
|
33.9600
|
33.8700
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
34.4500
|
34.4682
|
|
2025/02/25
|
34.4600
|
34.5000
|
|
2025/02/24
|
34.7000
|
34.6900
|
|
2025/02/21
|
34.9500
|
34.9410
|
|
2025/02/20
|
35.7700
|
35.7600
|
|
2025/02/19
|
35.9500
|
35.9560
|
|
2025/02/18
|
35.8600
|
35.9000
|
|
2025/02/14
|
35.7900
|
35.8172
|
|
2025/02/13
|
35.8400
|
35.8500
|
|
2025/02/12
|
35.4000
|
35.3350
|
|
2025/02/11
|
35.3900
|
35.3998
|
|
2025/02/10
|
35.6000
|
35.6400
|
|
2025/02/07
|
35.2800
|
35.3300
|
|
2025/02/06
|
35.2200
|
35.2000
|
|
2025/02/05
|
35.3800
|
35.3900
|
相關基金
相關ETF
