Defiance每日2倍做多AVGO主動型ETF〈AVGX〉
Defiance每日2倍做多AVGO主動型ETF(AVGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
22.5400(美元)
|
-1.1600
|
-4.89
|
23.7900
|
13.2000
|
| 淨值(2024/10/09)
|
23.7500(美元)
|
1.2900
|
5.74
|
23.7500
|
13.2100
|
Defiance每日2倍做多AVGO主動型ETF(AVGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
23.7500
|
23.7900
|
|
2024/10/08
|
22.4600
|
22.4900
|
|
2024/10/07
|
21.1100
|
21.1100
|
|
2024/10/04
|
21.5000
|
21.4900
|
|
2024/10/03
|
20.4000
|
20.4100
|
|
2024/10/02
|
20.0900
|
20.1100
|
|
2024/10/01
|
19.3600
|
19.3400
|
|
2024/09/30
|
20.5700
|
20.5600
|
|
2024/09/27
|
20.6300
|
20.6500
|
|
2024/09/26
|
21.9900
|
22.0400
|
|
2024/09/25
|
21.3700
|
21.3500
|
|
2024/09/24
|
21.2200
|
21.2600
|
|
2024/09/23
|
20.7700
|
20.8000
|
|
2024/09/20
|
20.3500
|
20.3700
|
|
2024/09/19
|
19.5200
|
19.4800
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
18.1200
|
18.1100
|
|
2024/09/17
|
18.3100
|
18.3300
|
|
2024/09/16
|
18.6700
|
18.6500
|
|
2024/09/13
|
19.5400
|
19.5400
|
|
2024/09/12
|
18.8500
|
18.8400
|
|
2024/09/11
|
17.4700
|
17.4900
|
|
2024/09/10
|
15.3900
|
15.3900
|
|
2024/09/09
|
13.9300
|
13.9100
|
|
2024/09/06
|
13.2100
|
13.2000
|
|
2024/09/05
|
16.6800
|
16.7500
|
|
2024/09/04
|
16.9800
|
17.0100
|
|
2024/09/03
|
16.7000
|
16.7300
|
|
2024/08/30
|
19.0800
|
19.0900
|
|
2024/08/29
|
17.7700
|
17.7600
|
|
2024/08/28
|
18.0600
|
18.1013
|
相關基金
相關ETF
