First Trust Indxx元宇宙ETF〈ARVR〉
First Trust Indxx元宇宙ETF(ARVR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
39.3609(美元)
|
0.2216
|
0.57
|
42.1275
|
32.9100
|
| 淨值(2025/04/28)
|
38.8900(美元)
|
0.1200
|
0.31
|
42.0200
|
32.6400
|
First Trust Indxx元宇宙ETF(ARVR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
38.8900
|
39.1393
|
|
2025/04/25
|
38.7700
|
38.9200
|
|
2025/04/24
|
38.7100
|
38.8366
|
|
2025/04/23
|
37.3300
|
37.5703
|
|
2025/04/22
|
36.5500
|
36.6600
|
|
2025/04/21
|
35.6100
|
35.7217
|
|
2025/04/17
|
36.0100
|
36.0984
|
|
2025/04/16
|
35.6700
|
35.7827
|
|
2025/04/15
|
36.4600
|
36.5981
|
|
2025/04/14
|
36.3000
|
36.5083
|
|
2025/04/11
|
35.9500
|
36.2265
|
|
2025/04/10
|
35.3000
|
35.3832
|
|
2025/04/09
|
36.4700
|
36.4573
|
|
2025/04/08
|
33.0700
|
33.0861
|
|
2025/04/07
|
33.6300
|
33.6400
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
34.2100
|
34.1400
|
|
2025/04/03
|
36.5000
|
36.6425
|
|
2025/04/02
|
38.2100
|
38.3796
|
|
2025/04/01
|
38.0700
|
38.2190
|
|
2025/03/31
|
37.9800
|
38.0500
|
|
2025/03/28
|
38.4300
|
38.4800
|
|
2025/03/27
|
39.2700
|
39.3700
|
|
2025/03/26
|
39.5600
|
39.6450
|
|
2025/03/25
|
40.0700
|
40.2304
|
|
2025/03/24
|
40.0300
|
40.0716
|
|
2025/03/21
|
39.4900
|
39.5370
|
|
2025/03/20
|
39.4700
|
39.5000
|
|
2025/03/19
|
39.7500
|
39.8200
|
|
2025/03/18
|
39.4500
|
39.6290
|
|
2025/03/17
|
39.7200
|
39.9145
|
相關基金
相關ETF
