iShares未來人工智慧與科技ETF〈ARTY〉
iShares未來人工智慧與科技ETF(ARTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
34.5100(美元)
|
0.6200
|
1.83
|
35.0000
|
28.3700
|
| 淨值(2024/10/04)
|
34.5800(美元)
|
0.6400
|
1.89
|
35.0300
|
28.3200
|
iShares未來人工智慧與科技ETF(ARTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
34.5800
|
34.5100
|
|
2024/10/03
|
33.9400
|
33.8900
|
|
2024/10/02
|
33.7900
|
33.8200
|
|
2024/10/01
|
33.5200
|
33.4000
|
|
2024/09/30
|
34.2400
|
34.2400
|
|
2024/09/27
|
34.3200
|
34.2700
|
|
2024/09/26
|
34.4800
|
34.5200
|
|
2024/09/25
|
34.4300
|
34.3125
|
|
2024/09/24
|
34.4500
|
34.4300
|
|
2024/09/23
|
34.3600
|
34.3300
|
|
2024/09/20
|
34.1400
|
34.1000
|
|
2024/09/19
|
34.0700
|
34.0300
|
|
2024/09/18
|
33.2100
|
33.1100
|
|
2024/09/17
|
33.5000
|
33.4700
|
|
2024/09/16
|
33.6700
|
33.5900
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
33.5800
|
33.5800
|
|
2024/09/12
|
33.3500
|
33.2600
|
|
2024/09/11
|
33.0300
|
33.0000
|
|
2024/09/10
|
32.2100
|
32.1300
|
|
2024/09/09
|
31.8400
|
31.7100
|
|
2024/09/06
|
31.2100
|
31.1200
|
|
2024/09/05
|
32.1200
|
32.0600
|
|
2024/09/04
|
32.2200
|
32.0900
|
|
2024/09/03
|
32.4000
|
32.3350
|
|
2024/08/30
|
33.5300
|
33.4900
|
|
2024/08/29
|
33.0300
|
33.0200
|
|
2024/08/28
|
32.9600
|
32.9100
|
|
2024/08/27
|
33.6200
|
33.4900
|
|
2024/08/26
|
33.5000
|
33.3900
|
|
2024/08/23
|
33.9700
|
33.9000
|
相關基金
相關ETF
