T-REX二倍做多ARM每日目標主動型ETF〈ARMU〉
T-REX二倍做多ARM每日目標主動型ETF(ARMU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
14.1510(美元)
|
-1.1843
|
-7.72
|
26.6108
|
11.5876
|
| 淨值(2025/04/17)
|
15.3400(美元)
|
-0.1000
|
-0.65
|
26.6100
|
11.6900
|
T-REX二倍做多ARM每日目標主動型ETF(ARMU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
15.3400
|
15.3353
|
|
2025/04/16
|
15.4400
|
15.5300
|
|
2025/04/15
|
16.3300
|
16.3376
|
|
2025/04/14
|
16.7300
|
16.7916
|
|
2025/04/11
|
16.4000
|
16.4044
|
|
2025/04/10
|
15.3400
|
15.3780
|
|
2025/04/09
|
17.3400
|
17.3873
|
|
2025/04/08
|
11.6900
|
11.5876
|
|
2025/04/07
|
12.5000
|
12.3698
|
|
2025/04/04
|
12.2500
|
12.2343
|
|
2025/04/03
|
15.4300
|
15.4706
|
|
2025/04/02
|
19.1300
|
19.2076
|
|
2025/04/01
|
18.7300
|
18.7401
|
|
2025/03/31
|
18.6700
|
18.6763
|
|
2025/03/28
|
19.0300
|
19.6129
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
20.7800
|
20.8056
|
|
2025/03/26
|
21.7200
|
21.7249
|
|
2025/03/25
|
25.5800
|
25.5136
|
|
2025/03/24
|
25.8200
|
25.8088
|
|
2025/03/21
|
23.5400
|
23.5690
|
|
2025/03/20
|
23.5700
|
23.5914
|
|
2025/03/19
|
23.1200
|
23.1991
|
|
2025/03/18
|
23.8500
|
23.8192
|
|
2025/03/17
|
24.5300
|
24.6497
|
|
2025/03/14
|
23.1900
|
23.2123
|
|
2025/03/13
|
21.0000
|
20.9280
|
|
2025/03/12
|
21.2600
|
21.3197
|
|
2025/03/11
|
20.8100
|
20.8295
|
|
2025/03/10
|
22.7100
|
22.6776
|
|
2025/03/07
|
26.6100
|
26.6108
|
相關基金
相關ETF
