Arm控股有限公司ADR對沖主動型ETF〈ARMH〉
Arm控股有限公司ADR對沖主動型ETF(ARMH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
46.0231(美元)
|
2.3901
|
5.48
|
55.6142
|
38.9800
|
| 淨值(2025/04/22)
|
43.5600(美元)
|
1.6500
|
3.94
|
55.6900
|
39.2000
|
Arm控股有限公司ADR對沖主動型ETF(ARMH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
43.5600
|
43.6330
|
|
2025/04/21
|
41.9100
|
41.9844
|
|
2025/04/17
|
44.1300
|
44.0231
|
|
2025/04/16
|
44.1800
|
44.2856
|
|
2025/04/15
|
45.4300
|
45.4800
|
|
2025/04/14
|
46.1800
|
46.1937
|
|
2025/04/11
|
46.1500
|
46.0335
|
|
2025/04/10
|
44.9600
|
44.8496
|
|
2025/04/09
|
48.2200
|
48.0500
|
|
2025/04/08
|
39.2000
|
38.9800
|
|
2025/04/07
|
40.4200
|
40.2873
|
|
2025/04/04
|
39.4200
|
39.5638
|
|
2025/04/03
|
42.9600
|
43.2880
|
|
2025/04/02
|
48.2100
|
48.2005
|
|
2025/04/01
|
47.8600
|
47.8917
|
| 日期 |
淨值 |
市價 |
|
2025/03/31
|
47.8400
|
47.7300
|
|
2025/03/28
|
48.1500
|
48.1441
|
|
2025/03/27
|
50.1000
|
50.1822
|
|
2025/03/26
|
51.4900
|
51.4366
|
|
2025/03/25
|
55.3000
|
55.2155
|
|
2025/03/24
|
55.6900
|
55.6142
|
|
2025/03/21
|
53.2400
|
53.1313
|
|
2025/03/20
|
52.9400
|
52.9652
|
|
2025/03/19
|
52.4600
|
52.3578
|
|
2025/03/18
|
53.1800
|
53.0548
|
|
2025/03/17
|
53.8900
|
53.9819
|
|
2025/03/14
|
52.6700
|
52.6191
|
|
2025/03/13
|
50.0000
|
N/A
|
相關基金
相關ETF
