ARK創新主動型ETF〈ARKK〉
ARK創新主動型ETF(ARKK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
75.2500(美元)
|
2.6600
|
3.66
|
75.2500
|
39.4700
|
| 淨值(2025/07/16)
|
75.2100(美元)
|
2.6100
|
3.60
|
75.2100
|
39.4800
|
ARK創新主動型ETF(ARKK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
75.2100
|
75.2500
|
|
2025/07/15
|
72.6000
|
72.5900
|
|
2025/07/14
|
73.6200
|
73.6500
|
|
2025/07/11
|
72.3200
|
72.2900
|
|
2025/07/10
|
73.5100
|
73.5600
|
|
2025/07/09
|
72.3300
|
72.3700
|
|
2025/07/08
|
70.9300
|
70.9000
|
|
2025/07/07
|
70.4500
|
70.4400
|
|
2025/07/03
|
71.1800
|
71.0900
|
|
2025/07/02
|
70.5200
|
70.5800
|
|
2025/07/01
|
68.9000
|
68.9400
|
|
2025/06/30
|
70.3000
|
70.2900
|
|
2025/06/27
|
69.7900
|
69.8400
|
|
2025/06/26
|
70.9700
|
71.0300
|
|
2025/06/25
|
69.5200
|
69.5000
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
70.2800
|
70.3000
|
|
2025/06/23
|
68.7900
|
68.8500
|
|
2025/06/20
|
67.6700
|
67.7300
|
|
2025/06/18
|
66.7600
|
66.7700
|
|
2025/06/17
|
63.9400
|
63.9100
|
|
2025/06/16
|
64.9500
|
64.9300
|
|
2025/06/13
|
62.2000
|
62.1900
|
|
2025/06/12
|
62.0500
|
62.0200
|
|
2025/06/11
|
63.5000
|
63.5300
|
|
2025/06/10
|
62.9400
|
62.9400
|
|
2025/06/09
|
62.3600
|
62.4100
|
|
2025/06/06
|
61.1400
|
61.1300
|
|
2025/06/05
|
56.3800
|
56.3600
|
|
2025/06/04
|
58.0100
|
57.9800
|
|
2025/06/03
|
57.9300
|
57.9400
|
相關基金
相關ETF
