ARK新興主動型ETF〈ARKK〉
ARK新興主動型ETF(ARKK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/09/24)
|
117.1300(美元)
|
-2.2100
|
-1.85
|
156.5800
|
87.9000
|
| 淨值(2021/09/23)
|
119.3000(美元)
|
1.2200
|
1.03
|
156.4500
|
87.8300
|
ARK新興主動型ETF(ARKK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/09/23
|
119.3000
|
119.3400
|
|
2021/09/22
|
118.0800
|
118.1100
|
|
2021/09/21
|
117.0400
|
117.1400
|
|
2021/09/20
|
116.2600
|
116.1400
|
|
2021/09/17
|
121.3900
|
121.5000
|
|
2021/09/16
|
118.5900
|
118.5700
|
|
2021/09/15
|
117.8000
|
117.8200
|
|
2021/09/14
|
116.9200
|
116.8600
|
|
2021/09/13
|
118.2700
|
118.1700
|
|
2021/09/10
|
120.5100
|
120.4600
|
|
2021/09/09
|
121.7500
|
121.7100
|
|
2021/09/08
|
121.2300
|
121.1700
|
|
2021/09/07
|
124.6700
|
124.7100
|
|
2021/09/03
|
124.9800
|
125.0700
|
|
2021/09/02
|
124.8400
|
124.8300
|
| 日期 |
淨值 |
市價 |
|
2021/09/01
|
123.7100
|
123.7200
|
|
2021/08/31
|
122.0400
|
122.0300
|
|
2021/08/30
|
122.7400
|
122.7900
|
|
2021/08/27
|
121.8500
|
122.0300
|
|
2021/08/26
|
119.2500
|
119.1600
|
|
2021/08/25
|
121.0900
|
121.0300
|
|
2021/08/24
|
121.0500
|
121.0600
|
|
2021/08/23
|
119.4100
|
119.4800
|
|
2021/08/20
|
115.7900
|
115.8000
|
|
2021/08/19
|
114.0100
|
113.8500
|
|
2021/08/18
|
115.9100
|
115.8400
|
|
2021/08/17
|
115.9600
|
115.8900
|
|
2021/08/16
|
117.1300
|
116.9800
|
|
2021/08/13
|
120.0700
|
120.1000
|
|
2021/08/12
|
121.8900
|
121.8500
|
相關基金
相關ETF
