ARK新興主動型ETF〈ARKK〉
ARK新興主動型ETF(ARKK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/09/23)
|
37.8300(美元)
|
-0.7800
|
-2.02
|
125.1200
|
36.5800
|
| 淨值(2022/09/21)
|
40.3700(美元)
|
-1.0800
|
-2.61
|
125.1200
|
36.5500
|
ARK新興主動型ETF(ARKK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/09/21
|
40.3700
|
40.3400
|
|
2022/09/20
|
41.4500
|
41.4400
|
|
2022/09/19
|
42.5100
|
42.4900
|
|
2022/09/16
|
42.6200
|
42.5800
|
|
2022/09/15
|
44.6900
|
44.7100
|
|
2022/09/14
|
43.7200
|
43.7500
|
|
2022/09/13
|
42.6000
|
42.5800
|
|
2022/09/12
|
45.6500
|
45.6800
|
|
2022/09/09
|
44.5900
|
44.6000
|
|
2022/09/08
|
42.7200
|
42.7000
|
|
2022/09/07
|
41.4600
|
41.4700
|
|
2022/09/06
|
40.0900
|
40.0900
|
|
2022/09/02
|
40.6400
|
40.5900
|
|
2022/09/01
|
41.7200
|
41.7200
|
|
2022/08/31
|
41.8700
|
41.8800
|
| 日期 |
淨值 |
市價 |
|
2022/08/30
|
41.8900
|
41.9100
|
|
2022/08/29
|
42.1600
|
42.1300
|
|
2022/08/26
|
42.8500
|
42.8400
|
|
2022/08/25
|
45.7400
|
45.7800
|
|
2022/08/24
|
44.4700
|
44.5000
|
|
2022/08/23
|
43.3800
|
43.3700
|
|
2022/08/22
|
43.6500
|
43.6100
|
|
2022/08/19
|
44.7200
|
44.6900
|
|
2022/08/18
|
47.5000
|
47.5000
|
|
2022/08/17
|
48.0800
|
48.0300
|
|
2022/08/16
|
50.7500
|
50.7400
|
|
2022/08/15
|
52.2000
|
52.1900
|
|
2022/08/12
|
51.9400
|
52.0100
|
|
2022/08/11
|
49.9700
|
49.9200
|
|
2022/08/10
|
51.5400
|
51.5700
|
相關基金
相關ETF
