ARK創新主動型ETF〈ARKK〉
ARK創新主動型ETF(ARKK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
46.6400(美元)
|
0.4700
|
1.02
|
54.2600
|
34.1000
|
| 淨值(2024/10/09)
|
46.6700(美元)
|
0.0300
|
0.06
|
54.2700
|
34.1100
|
ARK創新主動型ETF(ARKK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
46.6700
|
46.6500
|
|
2024/10/08
|
46.6400
|
46.6400
|
|
2024/10/07
|
45.9200
|
45.9100
|
|
2024/10/04
|
46.5300
|
46.5500
|
|
2024/10/03
|
45.4000
|
45.3900
|
|
2024/10/02
|
45.8900
|
45.8700
|
|
2024/10/01
|
46.1900
|
46.1800
|
|
2024/09/30
|
47.5400
|
47.5300
|
|
2024/09/27
|
47.8600
|
47.8800
|
|
2024/09/26
|
47.2600
|
47.2700
|
|
2024/09/25
|
46.8900
|
46.8600
|
|
2024/09/24
|
47.4700
|
47.4500
|
|
2024/09/23
|
46.9600
|
46.9400
|
|
2024/09/20
|
46.8800
|
46.9000
|
|
2024/09/19
|
47.4200
|
47.4200
|
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
46.1800
|
46.1800
|
|
2024/09/17
|
46.0500
|
46.0600
|
|
2024/09/16
|
45.6800
|
45.6900
|
|
2024/09/13
|
45.7400
|
45.7600
|
|
2024/09/12
|
44.9600
|
44.9800
|
|
2024/09/11
|
44.2300
|
44.2300
|
|
2024/09/10
|
43.2800
|
43.2900
|
|
2024/09/09
|
42.6300
|
42.6400
|
|
2024/09/06
|
41.6100
|
41.5900
|
|
2024/09/05
|
43.6000
|
43.6000
|
|
2024/09/04
|
42.8700
|
42.8700
|
|
2024/09/03
|
43.0000
|
42.9800
|
|
2024/08/30
|
44.8200
|
44.8200
|
|
2024/08/29
|
44.6800
|
44.6800
|
|
2024/08/28
|
44.2900
|
44.2700
|
相關基金
相關ETF
