ARK創新主動型ETF〈ARKK〉
ARK創新主動型ETF(ARKK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/01)
|
48.4300(美元)
|
2.3200
|
5.03
|
50.6500
|
29.6400
|
| 淨值(2023/11/29)
|
46.8700(美元)
|
0.1900
|
0.41
|
50.6600
|
29.6500
|
ARK創新主動型ETF(ARKK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/29
|
46.8700
|
46.9000
|
|
2023/11/28
|
46.6800
|
46.7000
|
|
2023/11/27
|
45.4300
|
45.4500
|
|
2023/11/24
|
44.8800
|
44.8800
|
|
2023/11/22
|
44.3300
|
44.3200
|
|
2023/11/21
|
43.8600
|
43.8700
|
|
2023/11/20
|
44.8600
|
44.8800
|
|
2023/11/17
|
43.6900
|
43.7000
|
|
2023/11/16
|
42.2100
|
42.2100
|
|
2023/11/15
|
43.0100
|
43.0100
|
|
2023/11/14
|
41.9400
|
41.9500
|
|
2023/11/13
|
39.9000
|
39.9100
|
|
2023/11/10
|
39.7200
|
39.7300
|
|
2023/11/09
|
39.1000
|
39.0900
|
|
2023/11/08
|
40.3500
|
40.3400
|
| 日期 |
淨值 |
市價 |
|
2023/11/07
|
40.8900
|
40.9100
|
|
2023/11/06
|
39.7400
|
39.7700
|
|
2023/11/03
|
40.4200
|
40.4400
|
|
2023/11/02
|
38.2300
|
38.2800
|
|
2023/11/01
|
35.3200
|
35.3100
|
|
2023/10/31
|
35.0600
|
35.0800
|
|
2023/10/30
|
34.2800
|
34.2900
|
|
2023/10/27
|
34.1100
|
34.1000
|
|
2023/10/26
|
34.7600
|
34.7600
|
|
2023/10/25
|
35.2400
|
35.2200
|
|
2023/10/24
|
37.1600
|
37.1700
|
|
2023/10/23
|
36.1000
|
36.1100
|
|
2023/10/20
|
36.0600
|
36.0300
|
|
2023/10/19
|
36.6300
|
36.6100
|
|
2023/10/18
|
37.4200
|
37.4300
|
相關基金
相關ETF
