Harbor AlphaEdge特選世代不動產投資信託ETF〈AREA〉
Harbor AlphaEdge特選世代不動產投資信託ETF(AREA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
20.3741(美元)
|
-0.1278
|
-0.62
|
21.1773
|
19.9613
|
| 淨值(2024/10/07)
|
20.3600(美元)
|
-0.1200
|
-0.59
|
21.1500
|
19.9600
|
Harbor AlphaEdge特選世代不動產投資信託ETF(AREA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
20.3600
|
20.3741
|
|
2024/10/04
|
20.4800
|
20.5019
|
|
2024/10/03
|
20.5400
|
20.5469
|
|
2024/10/02
|
20.7000
|
20.7106
|
|
2024/10/01
|
20.7900
|
20.7967
|
|
2024/09/30
|
20.9400
|
20.9432
|
|
2024/09/27
|
20.8400
|
20.8509
|
|
2024/09/26
|
20.7700
|
20.7822
|
|
2024/09/25
|
20.9300
|
20.9415
|
|
2024/09/24
|
21.1500
|
21.1773
|
|
2024/09/23
|
21.1200
|
21.1176
|
|
2024/09/20
|
20.9100
|
20.9047
|
|
2024/09/19
|
20.8800
|
20.8808
|
|
2024/09/18
|
20.8300
|
20.8441
|
|
2024/09/17
|
20.8400
|
20.8385
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
20.8600
|
20.8853
|
|
2024/09/13
|
20.7900
|
20.7964
|
|
2024/09/12
|
20.5300
|
20.5237
|
|
2024/09/11
|
20.3000
|
20.3055
|
|
2024/09/10
|
20.3100
|
20.3077
|
|
2024/09/09
|
20.0600
|
20.0761
|
|
2024/09/06
|
19.9800
|
19.9882
|
|
2024/09/05
|
19.9600
|
19.9613
|
|
2024/09/04
|
20.0000
|
N/A
|
相關基金
相關ETF
