STKd 100% MSTR和100% COIN主動型ETF〈APED〉
STKd 100% MSTR和100% COIN主動型ETF(APED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/21)
|
13.6109(美元)
|
0.0294
|
0.22
|
19.0500
|
9.2578
|
| 淨值(2025/04/17)
|
13.6000(美元)
|
0.4100
|
3.11
|
20.0000
|
9.3100
|
STKd 100% MSTR和100% COIN主動型ETF(APED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
13.6000
|
13.5815
|
|
2025/04/16
|
13.1900
|
13.1759
|
|
2025/04/15
|
13.4200
|
13.4112
|
|
2025/04/14
|
13.5400
|
13.5281
|
|
2025/04/11
|
12.9700
|
12.9066
|
|
2025/04/10
|
11.4600
|
11.4514
|
|
2025/04/09
|
13.1100
|
13.0119
|
|
2025/04/08
|
9.3100
|
9.2578
|
|
2025/04/07
|
10.9500
|
11.0085
|
|
2025/04/04
|
12.2800
|
12.1850
|
|
2025/04/03
|
12.5600
|
12.5673
|
|
2025/04/02
|
15.0100
|
15.0062
|
|
2025/04/01
|
14.0600
|
14.0322
|
|
2025/03/31
|
13.1000
|
13.1156
|
|
2025/03/28
|
13.3000
|
13.3702
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
16.4000
|
16.4519
|
|
2025/03/26
|
17.1300
|
17.1602
|
|
2025/03/25
|
18.7700
|
18.7553
|
|
2025/03/24
|
18.3400
|
18.3454
|
|
2025/03/21
|
15.6500
|
15.6287
|
|
2025/03/20
|
15.6300
|
15.6007
|
|
2025/03/19
|
15.7000
|
15.6849
|
|
2025/03/18
|
14.0100
|
14.0294
|
|
2025/03/17
|
15.2300
|
15.2481
|
|
2025/03/14
|
14.9300
|
14.9584
|
|
2025/03/13
|
12.8700
|
12.8644
|
|
2025/03/12
|
13.8700
|
13.8628
|
|
2025/03/11
|
13.7700
|
13.7743
|
|
2025/03/10
|
11.8900
|
11.8119
|
|
2025/03/07
|
18.1300
|
18.1056
|
相關基金
相關ETF
