ProShares MSCI轉型變革ETF〈ANEW〉
ProShares MSCI轉型變革ETF(ANEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/23)
|
47.5936(美元)
|
0.4327
|
0.92
|
47.5936
|
38.3514
|
| 淨值(2025/01/23)
|
47.6900(美元)
|
0.4000
|
0.85
|
47.6900
|
38.4300
|
ProShares MSCI轉型變革ETF(ANEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
47.6900
|
47.5936
|
|
2025/01/22
|
47.2900
|
47.1609
|
|
2025/01/21
|
47.0500
|
46.9260
|
|
2025/01/17
|
46.2500
|
46.2316
|
|
2025/01/16
|
46.0500
|
45.9437
|
|
2025/01/15
|
45.7700
|
45.6513
|
|
2025/01/14
|
45.1600
|
45.0000
|
|
2025/01/13
|
45.1400
|
44.9995
|
|
2025/01/10
|
45.0800
|
44.9160
|
|
2025/01/08
|
45.6700
|
45.5424
|
|
2025/01/07
|
45.7400
|
45.5752
|
|
2025/01/06
|
46.1400
|
45.9684
|
|
2025/01/03
|
45.8100
|
45.6685
|
|
2025/01/02
|
45.2400
|
45.0350
|
|
2024/12/31
|
45.2600
|
45.0874
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
45.3600
|
45.2256
|
|
2024/12/27
|
45.8300
|
45.7085
|
|
2024/12/26
|
46.2100
|
46.1626
|
|
2024/12/24
|
46.2000
|
46.0192
|
|
2024/12/23
|
45.7800
|
45.7264
|
|
2024/12/20
|
46.0600
|
45.9573
|
|
2024/12/19
|
45.6100
|
45.4946
|
|
2024/12/18
|
45.7200
|
45.6076
|
|
2024/12/17
|
47.1700
|
47.0757
|
|
2024/12/16
|
47.2700
|
47.1490
|
|
2024/12/13
|
47.0900
|
46.9583
|
|
2024/12/12
|
47.2200
|
47.0901
|
|
2024/12/11
|
47.4600
|
47.3716
|
|
2024/12/10
|
47.1500
|
47.0114
|
|
2024/12/09
|
47.4300
|
47.3897
|
相關基金
相關ETF
