GraniteShares每日2倍做多AMZN主動型ETF〈AMZZ〉
GraniteShares每日2倍做多AMZN主動型ETF(AMZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
29.2900(美元)
|
0.7100
|
2.48
|
41.5900
|
19.7900
|
| 淨值(2025/03/25)
|
29.2998(美元)
|
0.6830
|
2.39
|
41.5736
|
19.8944
|
GraniteShares每日2倍做多AMZN主動型ETF(AMZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
29.2998
|
29.2900
|
|
2025/03/24
|
28.6168
|
28.5800
|
|
2025/03/21
|
26.7020
|
26.7000
|
|
2025/03/20
|
26.3865
|
26.4000
|
|
2025/03/19
|
26.5527
|
26.5400
|
|
2025/03/18
|
25.8313
|
25.8400
|
|
2025/03/17
|
26.6336
|
26.6600
|
|
2025/03/14
|
27.2421
|
27.2400
|
|
2025/03/13
|
26.1755
|
26.1900
|
|
2025/03/12
|
27.5710
|
27.5600
|
|
2025/03/11
|
26.9455
|
26.9400
|
|
2025/03/10
|
26.3966
|
26.4100
|
|
2025/03/07
|
27.7045
|
27.7200
|
|
2025/03/06
|
28.1371
|
28.1500
|
|
2025/03/05
|
30.3799
|
30.3700
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
29.0809
|
29.0800
|
|
2025/03/03
|
29.4380
|
29.4500
|
|
2025/02/28
|
31.6020
|
31.6400
|
|
2025/02/27
|
30.5940
|
30.5800
|
|
2025/02/26
|
32.2923
|
32.2900
|
|
2025/02/25
|
31.8357
|
31.8400
|
|
2025/02/24
|
31.8163
|
31.8600
|
|
2025/02/21
|
32.9913
|
32.9800
|
|
2025/02/20
|
34.9981
|
35.0000
|
|
2025/02/19
|
36.2026
|
36.2200
|
|
2025/02/18
|
36.2174
|
36.2100
|
|
2025/02/14
|
36.8673
|
36.8700
|
|
2025/02/13
|
37.4599
|
37.4500
|
|
2025/02/12
|
37.0026
|
37.0000
|
|
2025/02/11
|
38.2687
|
38.2600
|
相關基金
相關ETF
