Direxion每日2倍做多AMZN主動型ETF〈AMZU〉
Direxion每日2倍做多AMZN主動型ETF(AMZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
35.2100(美元)
|
0.6500
|
1.88
|
50.4400
|
25.1200
|
| 淨值(2025/03/25)
|
35.2100(美元)
|
0.6200
|
1.79
|
50.4200
|
25.1300
|
Direxion每日2倍做多AMZN主動型ETF(AMZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
35.2100
|
35.2100
|
|
2025/03/24
|
34.5900
|
34.5600
|
|
2025/03/21
|
32.2800
|
32.2800
|
|
2025/03/20
|
31.9000
|
31.9100
|
|
2025/03/19
|
32.1000
|
32.0800
|
|
2025/03/18
|
31.2300
|
31.2600
|
|
2025/03/17
|
32.2000
|
32.2400
|
|
2025/03/14
|
32.9400
|
32.9300
|
|
2025/03/13
|
31.6500
|
31.6600
|
|
2025/03/12
|
33.3300
|
33.3200
|
|
2025/03/11
|
32.5800
|
32.5400
|
|
2025/03/10
|
31.9200
|
31.9600
|
|
2025/03/07
|
33.5100
|
33.5000
|
|
2025/03/06
|
34.0400
|
34.0400
|
|
2025/03/05
|
36.7500
|
36.7300
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
35.1900
|
35.1800
|
|
2025/03/03
|
35.6200
|
35.6300
|
|
2025/02/28
|
38.2500
|
38.1800
|
|
2025/02/27
|
37.0300
|
37.0100
|
|
2025/02/26
|
39.0900
|
39.0900
|
|
2025/02/25
|
38.5400
|
38.5300
|
|
2025/02/24
|
38.5100
|
38.5300
|
|
2025/02/21
|
39.9500
|
39.9500
|
|
2025/02/20
|
42.3900
|
42.3800
|
|
2025/02/19
|
43.8500
|
43.8700
|
|
2025/02/18
|
43.8700
|
43.8600
|
|
2025/02/14
|
44.6800
|
44.6600
|
|
2025/02/13
|
45.4000
|
45.3600
|
|
2025/02/12
|
44.8500
|
44.8600
|
|
2025/02/11
|
46.3900
|
46.3700
|
相關基金
相關ETF
