GraniteShares每日一倍放空AMD主動型ETF〈AMDS〉
GraniteShares每日一倍放空AMD主動型ETF(AMDS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
14.3600(美元)
|
-0.2842
|
-1.94
|
23.4100
|
11.1700
|
| 淨值(2025/05/15)
|
14.6466(美元)
|
0.3368
|
2.35
|
23.3913
|
11.1945
|
GraniteShares每日一倍放空AMD主動型ETF(AMDS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
14.6466
|
14.6442
|
|
2025/05/14
|
14.3098
|
14.3000
|
|
2025/05/13
|
15.0079
|
15.0000
|
|
2025/05/12
|
15.6383
|
15.6300
|
|
2025/05/09
|
16.4799
|
16.4700
|
|
2025/05/08
|
16.6618
|
16.6800
|
|
2025/05/07
|
16.8849
|
16.8600
|
|
2025/05/06
|
17.1842
|
17.2300
|
|
2025/05/05
|
16.8510
|
16.8400
|
|
2025/05/02
|
17.1564
|
17.1600
|
|
2025/05/01
|
17.5409
|
17.5600
|
|
2025/04/30
|
17.4119
|
17.4300
|
|
2025/04/29
|
17.6446
|
17.6300
|
|
2025/04/28
|
17.5811
|
17.7300
|
|
2025/04/25
|
17.5277
|
17.5300
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
17.9382
|
17.9500
|
|
2025/04/23
|
18.7855
|
18.7900
|
|
2025/04/22
|
19.7286
|
19.8800
|
|
2025/04/21
|
19.8866
|
19.8900
|
|
2025/04/17
|
19.4460
|
19.4400
|
|
2025/04/16
|
19.2657
|
19.3400
|
|
2025/04/15
|
17.9351
|
17.9400
|
|
2025/04/14
|
18.0851
|
18.1100
|
|
2025/04/11
|
18.2940
|
18.3000
|
|
2025/04/10
|
19.3085
|
19.3561
|
|
2025/04/09
|
17.8106
|
17.8200
|
|
2025/04/08
|
23.3913
|
23.4100
|
|
2025/04/07
|
21.9504
|
22.1000
|
|
2025/04/04
|
21.4132
|
21.4000
|
|
2025/04/03
|
19.7223
|
19.7200
|
相關基金
相關ETF
