Leverage Shares每日2倍做多AMD主動型ETF〈AMDG〉
Leverage Shares每日2倍做多AMD主動型ETF(AMDG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
9.6379(美元)
|
0.5366
|
5.90
|
14.9361
|
8.8462
|
| 淨值(2025/03/12)
|
9.6300(美元)
|
0.7400
|
8.32
|
14.9300
|
8.8700
|
Leverage Shares每日2倍做多AMD主動型ETF(AMDG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
9.6300
|
9.6348
|
|
2025/03/11
|
8.8900
|
8.9103
|
|
2025/03/10
|
8.8700
|
8.8462
|
|
2025/03/07
|
9.5800
|
9.5700
|
|
2025/03/06
|
9.3100
|
9.2900
|
|
2025/03/05
|
9.8600
|
9.8583
|
|
2025/03/04
|
9.6900
|
9.7000
|
|
2025/03/03
|
9.2200
|
9.2140
|
|
2025/02/28
|
9.5400
|
9.5454
|
|
2025/02/27
|
9.4800
|
9.5125
|
|
2025/02/26
|
10.5300
|
10.5197
|
|
2025/02/25
|
10.3800
|
10.3880
|
|
2025/02/24
|
11.2500
|
11.2401
|
|
2025/02/21
|
11.8400
|
11.8200
|
|
2025/02/20
|
12.5800
|
12.5888
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
12.7000
|
12.7080
|
|
2025/02/18
|
12.6100
|
12.6000
|
|
2025/02/14
|
12.3600
|
12.3600
|
|
2025/02/13
|
12.1000
|
12.1167
|
|
2025/02/12
|
12.0800
|
12.0700
|
|
2025/02/11
|
11.9500
|
11.9900
|
|
2025/02/10
|
11.8200
|
11.8200
|
|
2025/02/07
|
11.2200
|
11.2423
|
|
2025/02/06
|
11.7800
|
11.7742
|
|
2025/02/05
|
12.1900
|
12.1908
|
|
2025/02/04
|
13.9400
|
13.9341
|
|
2025/02/03
|
12.7800
|
12.7954
|
|
2025/01/31
|
13.1900
|
13.2081
|
|
2025/01/30
|
13.8700
|
13.8476
|
|
2025/01/29
|
13.5300
|
13.5328
|
相關基金
相關ETF
