Amplify人工智慧動力股票主動型ETF〈AIEQ〉
Amplify人工智慧動力股票主動型ETF(AIEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
36.3858(美元)
|
0.3758
|
1.04
|
38.3643
|
28.2800
|
| 淨值(2024/09/13)
|
36.4000(美元)
|
0.3500
|
0.97
|
38.3700
|
28.2300
|
Amplify人工智慧動力股票主動型ETF(AIEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
36.4000
|
36.3858
|
|
2024/09/12
|
36.0500
|
36.0100
|
|
2024/09/11
|
35.8400
|
35.8179
|
|
2024/09/10
|
35.7200
|
35.7051
|
|
2024/09/09
|
35.8400
|
35.8203
|
|
2024/09/06
|
35.5000
|
35.4856
|
|
2024/09/05
|
35.9900
|
35.9555
|
|
2024/09/04
|
36.1400
|
36.1311
|
|
2024/09/03
|
36.2200
|
36.2041
|
|
2024/08/30
|
36.8800
|
36.8608
|
|
2024/08/29
|
36.5000
|
36.5100
|
|
2024/08/28
|
36.3800
|
36.3600
|
|
2024/08/27
|
36.8100
|
36.7809
|
|
2024/08/26
|
36.8500
|
36.8364
|
|
2024/08/23
|
37.0400
|
37.0017
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
36.3900
|
36.3700
|
|
2024/08/21
|
36.8800
|
36.8573
|
|
2024/08/20
|
36.3900
|
36.3813
|
|
2024/08/19
|
36.6200
|
36.5814
|
|
2024/08/16
|
36.2300
|
36.2155
|
|
2024/08/15
|
36.1500
|
36.1300
|
|
2024/08/14
|
35.3500
|
35.2700
|
|
2024/08/13
|
35.2400
|
35.1979
|
|
2024/08/12
|
34.5800
|
34.5572
|
|
2024/08/09
|
34.6400
|
34.6200
|
|
2024/08/08
|
34.5200
|
34.4300
|
|
2024/08/07
|
33.3500
|
33.3100
|
|
2024/08/06
|
33.7600
|
33.7100
|
|
2024/08/05
|
33.3100
|
33.2737
|
|
2024/08/02
|
34.3800
|
34.3398
|
相關基金
相關ETF
