Amplify人工智慧動力股票ETF〈AIEQ〉
Amplify人工智慧動力股票ETF(AIEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
38.9447(美元)
|
0.0134
|
0.03
|
42.4862
|
32.2100
|
| 淨值(2025/05/09)
|
38.9200(美元)
|
0.0400
|
0.10
|
42.5400
|
32.2000
|
Amplify人工智慧動力股票ETF(AIEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
38.9200
|
38.9447
|
|
2025/05/08
|
38.8800
|
38.9313
|
|
2025/05/07
|
38.2500
|
38.2147
|
|
2025/05/06
|
38.0200
|
38.0664
|
|
2025/05/05
|
38.2200
|
38.2255
|
|
2025/05/02
|
38.3900
|
38.2800
|
|
2025/05/01
|
37.7300
|
37.7400
|
|
2025/04/30
|
37.5100
|
37.5221
|
|
2025/04/29
|
38.0400
|
38.0201
|
|
2025/04/28
|
37.7800
|
37.8311
|
|
2025/04/25
|
37.5300
|
37.5100
|
|
2025/04/24
|
37.2400
|
37.2152
|
|
2025/04/23
|
36.1200
|
36.1280
|
|
2025/04/22
|
35.3700
|
35.3308
|
|
2025/04/21
|
34.3400
|
34.3415
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
35.2000
|
35.2205
|
|
2025/04/16
|
34.9600
|
34.9611
|
|
2025/04/15
|
35.4000
|
35.4185
|
|
2025/04/14
|
35.2800
|
35.3149
|
|
2025/04/11
|
35.0600
|
35.0477
|
|
2025/04/10
|
34.3900
|
34.3908
|
|
2025/04/09
|
36.1700
|
36.0345
|
|
2025/04/08
|
32.2000
|
32.2100
|
|
2025/04/07
|
33.0000
|
32.9933
|
|
2025/04/04
|
33.1600
|
33.1500
|
|
2025/04/03
|
35.2000
|
35.2100
|
|
2025/04/02
|
38.0500
|
38.0500
|
|
2025/04/01
|
37.3800
|
37.3733
|
|
2025/03/31
|
36.8600
|
36.8641
|
|
2025/03/28
|
36.8600
|
36.8447
|
相關基金
相關ETF
