ProShares二倍做多白銀ETF〈AGQ〉
ProShares二倍做多白銀ETF(AGQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
40.3700(美元)
|
-0.8000
|
-1.94
|
49.9000
|
30.5000
|
| 淨值(2025/04/29)
|
41.5100(美元)
|
0.6300
|
1.54
|
50.0500
|
30.8900
|
ProShares二倍做多白銀ETF(AGQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
41.5100
|
40.3700
|
|
2025/04/28
|
40.8800
|
41.1700
|
|
2025/04/25
|
40.8900
|
40.7800
|
|
2025/04/24
|
42.1200
|
42.2900
|
|
2025/04/23
|
42.2200
|
42.3500
|
|
2025/04/22
|
40.6200
|
39.5900
|
|
2025/04/21
|
39.7000
|
40.1000
|
|
2025/04/17
|
39.5600
|
39.5800
|
|
2025/04/16
|
40.8100
|
40.2100
|
|
2025/04/15
|
39.1500
|
39.2100
|
|
2025/04/14
|
38.8400
|
39.0500
|
|
2025/04/11
|
38.2100
|
38.5400
|
|
2025/04/10
|
35.5500
|
36.2300
|
|
2025/04/09
|
34.7600
|
35.7800
|
|
2025/04/08
|
33.1300
|
33.3600
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
32.9500
|
33.4900
|
|
2025/04/04
|
32.1200
|
33.0700
|
|
2025/04/03
|
38.7600
|
38.3100
|
|
2025/04/02
|
45.8500
|
45.7400
|
|
2025/04/01
|
44.9500
|
45.1200
|
|
2025/03/31
|
45.7400
|
46.1600
|
|
2025/03/28
|
46.2700
|
46.2000
|
|
2025/03/27
|
46.9900
|
47.6900
|
|
2025/03/26
|
44.7400
|
44.4700
|
|
2025/03/25
|
44.6400
|
44.6400
|
|
2025/03/24
|
42.7500
|
42.8100
|
|
2025/03/21
|
42.8400
|
42.8700
|
|
2025/03/20
|
44.1400
|
44.3600
|
|
2025/03/19
|
44.7000
|
45.2900
|
|
2025/03/18
|
46.3300
|
45.8400
|
相關基金
相關ETF
