First Trust中型股主動型ETF〈AFMC〉
First Trust中型股主動型ETF(AFMC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
31.1500(美元)
|
-0.0700
|
-0.22
|
34.7900
|
27.9309
|
| 淨值(2025/03/24)
|
31.2000(美元)
|
0.7700
|
2.53
|
34.7800
|
27.9300
|
First Trust中型股主動型ETF(AFMC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
31.2000
|
31.2200
|
|
2025/03/21
|
30.4300
|
30.4243
|
|
2025/03/20
|
30.6800
|
30.6900
|
|
2025/03/19
|
30.8600
|
30.8423
|
|
2025/03/18
|
30.4000
|
30.4100
|
|
2025/03/17
|
30.5900
|
30.6000
|
|
2025/03/14
|
30.1800
|
30.1700
|
|
2025/03/13
|
29.5100
|
29.5010
|
|
2025/03/12
|
29.9800
|
29.9600
|
|
2025/03/11
|
30.1600
|
30.1768
|
|
2025/03/10
|
30.3800
|
30.4000
|
|
2025/03/07
|
30.9100
|
30.9193
|
|
2025/03/06
|
30.5800
|
30.5716
|
|
2025/03/05
|
30.9800
|
30.9577
|
|
2025/03/04
|
30.6400
|
30.6600
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
31.1200
|
31.1000
|
|
2025/02/28
|
31.7300
|
31.7200
|
|
2025/02/27
|
31.4200
|
31.4200
|
|
2025/02/26
|
31.7200
|
31.7200
|
|
2025/02/25
|
31.6900
|
31.7000
|
|
2025/02/24
|
31.5600
|
31.6100
|
|
2025/02/21
|
31.5900
|
31.6111
|
|
2025/02/20
|
32.4400
|
32.4863
|
|
2025/02/19
|
32.7300
|
32.7440
|
|
2025/02/18
|
32.8700
|
32.9000
|
|
2025/02/14
|
32.6600
|
32.7000
|
|
2025/02/13
|
32.6800
|
32.7500
|
|
2025/02/12
|
32.3000
|
32.3550
|
|
2025/02/11
|
32.6300
|
32.7100
|
|
2025/02/10
|
32.7200
|
32.7200
|
相關基金
相關ETF
