Bitwise Trendwise以太坊與公債輪替策略主動型ETF〈AETH〉
Bitwise Trendwise以太坊與公債輪替策略主動型ETF(AETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
27.8885(美元)
|
0.4038
|
1.47
|
51.1033
|
27.0218
|
| 淨值(2025/04/28)
|
27.4900(美元)
|
-0.1300
|
-0.47
|
51.3900
|
27.0200
|
Bitwise Trendwise以太坊與公債輪替策略主動型ETF(AETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
27.4900
|
27.4847
|
|
2025/04/25
|
27.6200
|
27.5700
|
|
2025/04/24
|
27.0200
|
27.0218
|
|
2025/04/23
|
27.4000
|
27.3668
|
|
2025/04/22
|
27.4000
|
27.3650
|
|
2025/04/21
|
27.4000
|
27.3600
|
|
2025/04/17
|
27.3900
|
27.3584
|
|
2025/04/16
|
27.3800
|
27.4150
|
|
2025/04/15
|
27.3800
|
27.3556
|
|
2025/04/14
|
27.3800
|
27.3505
|
|
2025/04/11
|
27.3700
|
27.3504
|
|
2025/04/10
|
27.3700
|
27.3500
|
|
2025/04/09
|
27.3700
|
27.3000
|
|
2025/04/08
|
27.3600
|
27.3453
|
|
2025/04/07
|
27.3600
|
27.3400
|
| 日期 |
淨值 |
市價 |
|
2025/04/04
|
27.3600
|
27.3400
|
|
2025/04/03
|
27.3500
|
27.3450
|
|
2025/04/02
|
27.3500
|
27.3450
|
|
2025/04/01
|
27.3500
|
27.3550
|
|
2025/03/31
|
27.3500
|
27.3900
|
|
2025/03/28
|
28.0000
|
28.0108
|
|
2025/03/27
|
30.0200
|
30.0341
|
|
2025/03/26
|
29.9700
|
29.9900
|
|
2025/03/25
|
31.1200
|
31.1466
|
|
2025/03/24
|
31.3700
|
31.3300
|
|
2025/03/21
|
31.3600
|
31.3350
|
|
2025/03/20
|
31.3600
|
31.3400
|
|
2025/03/19
|
31.3500
|
31.3400
|
|
2025/03/18
|
31.3500
|
31.3350
|
|
2025/03/17
|
31.3500
|
31.3100
|
相關基金
相關ETF
