Direxion每日2倍做多AAPL主動型ETF〈AAPU〉
Direxion每日2倍做多AAPL主動型ETF(AAPU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
36.0800(美元)
|
-0.5100
|
-1.39
|
40.1300
|
20.7300
|
| 淨值(2024/10/10)
|
36.6000(美元)
|
-0.1700
|
-0.46
|
40.1500
|
20.7300
|
Direxion每日2倍做多AAPL主動型ETF(AAPU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
36.6000
|
36.5900
|
|
2024/10/09
|
36.7700
|
36.7700
|
|
2024/10/08
|
35.5900
|
35.5600
|
|
2024/10/07
|
34.3300
|
34.3200
|
|
2024/10/04
|
35.9600
|
35.9400
|
|
2024/10/03
|
35.6300
|
35.5900
|
|
2024/10/02
|
35.9900
|
36.0000
|
|
2024/10/01
|
35.8200
|
35.8000
|
|
2024/09/30
|
38.0500
|
38.0500
|
|
2024/09/27
|
36.3900
|
36.3700
|
|
2024/09/26
|
36.3300
|
36.3100
|
|
2024/09/25
|
35.9800
|
35.9300
|
|
2024/09/24
|
36.3100
|
36.2800
|
|
2024/09/23
|
36.3100
|
36.2800
|
|
2024/09/20
|
36.8800
|
36.9600
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
37.1300
|
37.1200
|
|
2024/09/18
|
34.5700
|
34.5400
|
|
2024/09/17
|
33.3800
|
33.3800
|
|
2024/09/16
|
33.2400
|
33.2600
|
|
2024/09/13
|
35.2100
|
35.2000
|
|
2024/09/12
|
35.3300
|
35.3600
|
|
2024/09/11
|
35.3100
|
35.1300
|
|
2024/09/10
|
34.5200
|
34.5000
|
|
2024/09/09
|
34.7800
|
34.7900
|
|
2024/09/06
|
34.7600
|
34.8000
|
|
2024/09/05
|
35.2800
|
35.3000
|
|
2024/09/04
|
34.8100
|
34.7400
|
|
2024/09/03
|
35.4300
|
35.3800
|
|
2024/08/30
|
37.4800
|
37.4500
|
|
2024/08/29
|
37.7800
|
37.7800
|
相關基金
相關ETF
