
SPDR金ETF〈9840.HK〉
SPDR金ETF(9840.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
263.7000(美元)
|
0.1000
|
0.04
|
263.7000
|
235.7000
|
淨值(2025/02/07)
|
265.2470(美元)
|
3.2920
|
1.26
|
265.2470
|
237.0980
|
SPDR金ETF(9840.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
265.2470
|
263.7000
|
2025/02/06
|
261.9550
|
263.6000
|
2025/02/05
|
264.9300
|
263.6000
|
2025/02/04
|
262.3850
|
258.9000
|
2025/02/03
|
260.7770
|
256.6000
|
2025/01/31
|
259.4890
|
N/A
|
2025/01/30
|
257.2030
|
N/A
|
2025/01/29
|
254.3480
|
N/A
|
2025/01/28
|
253.9450
|
253.0000
|
2025/01/27
|
253.0710
|
254.2000
|
2025/01/24
|
256.2550
|
255.4000
|
2025/01/23
|
253.2530
|
254.2000
|
2025/01/22
|
253.9530
|
253.8000
|
2025/01/21
|
252.6630
|
251.5000
|
2025/01/20
|
N/A
|
249.8000
|
日期 |
淨值 |
市價 |
2025/01/17
|
250.5870
|
249.8000
|
2025/01/16
|
250.7100
|
248.7000
|
2025/01/15
|
247.1300
|
246.9000
|
2025/01/14
|
246.1450
|
246.9000
|
2025/01/13
|
246.3780
|
248.3000
|
2025/01/10
|
248.0440
|
247.1000
|
2025/01/09
|
N/A
|
245.7000
|
2025/01/08
|
245.4820
|
244.0000
|
2025/01/07
|
244.6720
|
243.3000
|
2025/01/06
|
243.0590
|
243.2000
|
2025/01/03
|
244.3090
|
244.5000
|
2025/01/02
|
244.2660
|
242.5000
|
2024/12/31
|
240.9980
|
241.2000
|
2024/12/30
|
240.8390
|
242.4000
|
2024/12/27
|
241.4790
|
242.7000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->