Global X中國雲端運算ETF〈9826.HK〉
Global X中國雲端運算ETF(9826.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
6.4250(美元)
|
-0.1550
|
-2.36
|
7.7000
|
4.5500
|
| 淨值(2024/10/09)
|
6.6700(美元)
|
-0.3000
|
-4.30
|
6.9700
|
4.5400
|
Global X中國雲端運算ETF(9826.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
6.6700
|
6.5800
|
|
2024/10/08
|
6.9700
|
7.3000
|
|
2024/10/07
|
6.6800
|
7.7000
|
|
2024/10/04
|
6.5900
|
7.3550
|
|
2024/10/03
|
6.4800
|
6.9100
|
|
2024/10/02
|
6.5600
|
6.9300
|
|
2024/09/30
|
6.3900
|
6.4750
|
|
2024/09/27
|
5.8100
|
5.8250
|
|
2024/09/26
|
5.4300
|
5.4050
|
|
2024/09/25
|
5.1000
|
5.0750
|
|
2024/09/24
|
5.0700
|
5.0250
|
|
2024/09/23
|
4.8500
|
4.8380
|
|
2024/09/20
|
4.8100
|
4.7920
|
|
2024/09/19
|
4.7600
|
4.7360
|
|
2024/09/17
|
4.6200
|
4.6440
|
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
4.6100
|
4.6040
|
|
2024/09/13
|
4.6100
|
4.6040
|
|
2024/09/12
|
4.6300
|
4.6320
|
|
2024/09/11
|
4.6500
|
4.6220
|
|
2024/09/10
|
4.6200
|
4.6000
|
|
2024/09/09
|
4.5600
|
4.5560
|
|
2024/09/05
|
4.6600
|
4.6380
|
|
2024/09/04
|
4.6300
|
4.6240
|
|
2024/09/03
|
4.6400
|
4.6180
|
|
2024/09/02
|
4.6000
|
4.5600
|
|
2024/08/30
|
4.7400
|
4.7320
|
|
2024/08/29
|
4.6300
|
4.6120
|
|
2024/08/28
|
4.5400
|
4.5500
|
|
2024/08/27
|
4.5900
|
4.5940
|
|
2024/08/26
|
4.6600
|
4.6740
|
相關基金
相關ETF
