Global X中國雲端運算ETF〈9826.HK〉
Global X中國雲端運算ETF(9826.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
7.1750(美元)
|
-0.0350
|
-0.49
|
8.3650
|
4.5500
|
| 淨值(2025/06/17)
|
7.2200(美元)
|
-0.0500
|
-0.69
|
8.3300
|
4.5400
|
Global X中國雲端運算ETF(9826.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
7.2200
|
7.2100
|
|
2025/06/16
|
7.2700
|
7.2650
|
|
2025/06/13
|
7.1400
|
7.1200
|
|
2025/06/12
|
7.2600
|
7.2200
|
|
2025/06/11
|
7.2700
|
7.2800
|
|
2025/06/10
|
7.2600
|
7.2400
|
|
2025/06/09
|
7.3800
|
7.3600
|
|
2025/06/06
|
7.2400
|
7.2250
|
|
2025/06/05
|
7.2900
|
7.2550
|
|
2025/06/04
|
7.1600
|
7.0950
|
|
2025/06/03
|
7.0700
|
7.0550
|
|
2025/06/02
|
7.0000
|
6.9200
|
|
2025/05/30
|
7.0000
|
7.0250
|
|
2025/05/29
|
7.1600
|
7.2000
|
|
2025/05/28
|
7.0300
|
7.0050
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
7.1100
|
7.0700
|
|
2025/05/26
|
7.1300
|
7.0700
|
|
2025/05/23
|
7.1100
|
7.0600
|
|
2025/05/22
|
7.1700
|
7.1550
|
|
2025/05/21
|
7.2600
|
7.2650
|
|
2025/05/20
|
7.3000
|
7.2850
|
|
2025/05/19
|
7.2800
|
7.2400
|
|
2025/05/16
|
7.3200
|
7.3450
|
|
2025/05/15
|
7.3700
|
7.3350
|
|
2025/05/14
|
7.4900
|
7.4650
|
|
2025/05/13
|
7.4100
|
7.3400
|
|
2025/05/12
|
7.5000
|
7.5900
|
|
2025/05/09
|
7.2700
|
7.2650
|
|
2025/05/08
|
7.3700
|
7.3300
|
|
2025/05/07
|
7.3400
|
7.3800
|
相關基金
相關ETF
