Global X中國雲端運算ETF〈9826.HK〉
Global X中國雲端運算ETF(9826.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/06/15)
|
14.5300(美元)
|
-0.0300
|
-0.21
|
20.1400
|
11.0400
|
| 淨值(2021/06/11)
|
14.4700(美元)
|
-0.0400
|
-0.28
|
19.6900
|
11.1800
|
Global X中國雲端運算ETF(9826.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/06/11
|
14.4700
|
14.5600
|
|
2021/06/10
|
14.5100
|
14.6500
|
|
2021/06/09
|
14.3500
|
14.4100
|
|
2021/06/08
|
14.3200
|
14.2400
|
|
2021/06/07
|
14.2800
|
14.2900
|
|
2021/06/04
|
14.2700
|
14.2700
|
|
2021/06/03
|
14.2400
|
14.4200
|
|
2021/06/02
|
14.5900
|
14.6900
|
|
2021/06/01
|
14.7900
|
15.1200
|
|
2021/05/31
|
14.6400
|
14.7300
|
|
2021/05/28
|
14.3900
|
14.4700
|
|
2021/05/27
|
14.5100
|
14.6700
|
|
2021/05/26
|
14.5400
|
14.6300
|
|
2021/05/25
|
14.4700
|
14.6300
|
|
2021/05/24
|
13.9500
|
14.0100
|
| 日期 |
淨值 |
市價 |
|
2021/05/21
|
13.8600
|
14.1900
|
|
2021/05/20
|
14.1100
|
14.2400
|
|
2021/05/18
|
14.0300
|
14.0400
|
|
2021/05/17
|
13.8100
|
13.8300
|
|
2021/05/14
|
13.4900
|
13.2400
|
|
2021/05/13
|
13.0900
|
13.2800
|
|
2021/05/12
|
13.5200
|
13.6300
|
|
2021/05/11
|
13.4500
|
13.2300
|
|
2021/05/10
|
13.4800
|
13.5300
|
|
2021/05/07
|
13.8000
|
13.7300
|
|
2021/05/06
|
13.9700
|
14.0200
|
|
2021/05/05
|
14.1400
|
14.1600
|
|
2021/05/04
|
14.3100
|
14.4800
|
|
2021/05/03
|
14.4500
|
14.4600
|
|
2021/04/30
|
14.5500
|
14.6800
|
相關基金
相關ETF
