景順QQQ ETF〈9455.HK〉
景順QQQ ETF(9455.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/23)
|
454.1000(美元)
|
16.4000
|
3.75
|
516.8000
|
402.7000
|
| 淨值(2025/04/23)
|
454.7600(美元)
|
10.1300
|
2.28
|
514.3900
|
415.8000
|
景順QQQ ETF(9455.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
454.7600
|
454.1000
|
|
2025/04/22
|
444.6300
|
437.7000
|
|
2025/04/21
|
433.2400
|
N/A
|
|
2025/04/17
|
444.1900
|
449.9000
|
|
2025/04/16
|
444.1900
|
447.8000
|
|
2025/04/15
|
458.1200
|
459.4000
|
|
2025/04/14
|
457.2900
|
462.5000
|
|
2025/04/11
|
454.7200
|
448.5000
|
|
2025/04/10
|
446.2900
|
457.0000
|
|
2025/04/09
|
465.7800
|
418.3000
|
|
2025/04/08
|
415.8000
|
431.4000
|
|
2025/04/07
|
424.0800
|
402.7000
|
|
2025/04/04
|
423.2800
|
N/A
|
|
2025/04/03
|
450.6200
|
460.9000
|
|
2025/04/02
|
476.3600
|
471.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
472.7900
|
467.8000
|
|
2025/03/31
|
468.9500
|
464.5000
|
|
2025/03/28
|
469.0000
|
478.8000
|
|
2025/03/27
|
481.5800
|
484.0000
|
|
2025/03/26
|
484.4600
|
493.3000
|
|
2025/03/25
|
493.4800
|
489.7000
|
|
2025/03/24
|
490.8700
|
485.6000
|
|
2025/03/21
|
481.2200
|
478.7000
|
|
2025/03/20
|
479.3600
|
482.9000
|
|
2025/03/19
|
480.7400
|
474.3000
|
|
2025/03/18
|
474.5800
|
481.3000
|
|
2025/03/17
|
482.5800
|
477.1000
|
|
2025/03/14
|
479.9700
|
472.3000
|
|
2025/03/13
|
468.2300
|
473.0000
|
|
2025/03/12
|
477.2300
|
473.6000
|
相關基金
相關ETF
