南方東英英偉達每日反向（-2x）產品〈9388.HK〉
南方東英英偉達每日反向（-2x）產品(9388.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
5.1850(美元)
|
-0.0300
|
-0.58
|
17.0200
|
5.1350
|
| 淨值(2025/06/12)
|
5.0142(美元)
|
-0.1556
|
-3.01
|
14.1436
|
5.0142
|
南方東英英偉達每日反向（-2x）產品(9388.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
5.0142
|
5.2150
|
|
2025/06/11
|
5.1698
|
5.1350
|
|
2025/06/10
|
5.0908
|
5.2100
|
|
2025/06/09
|
5.1854
|
5.2100
|
|
2025/06/06
|
5.2533
|
5.3400
|
|
2025/06/05
|
5.3838
|
5.2600
|
|
2025/06/04
|
5.2407
|
5.2650
|
|
2025/06/03
|
5.2924
|
5.6400
|
|
2025/06/02
|
5.6029
|
5.9250
|
|
2025/05/30
|
5.7962
|
5.5650
|
|
2025/05/29
|
5.4777
|
5.2150
|
|
2025/05/28
|
5.8566
|
5.7750
|
|
2025/05/27
|
5.7960
|
5.8700
|
|
2025/05/26
|
N/A
|
6.0000
|
|
2025/05/23
|
6.1929
|
6.0450
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
6.0520
|
6.1100
|
|
2025/05/21
|
6.1472
|
5.9750
|
|
2025/05/20
|
5.9186
|
5.8500
|
|
2025/05/19
|
5.8156
|
6.0900
|
|
2025/05/16
|
5.8312
|
5.8550
|
|
2025/05/15
|
5.8785
|
5.9950
|
|
2025/05/14
|
5.8340
|
6.1550
|
|
2025/05/13
|
6.3579
|
7.2700
|
|
2025/05/12
|
7.1558
|
7.2550
|
|
2025/05/09
|
8.0249
|
7.8150
|
|
2025/05/08
|
7.9259
|
7.5750
|
|
2025/05/07
|
7.9671
|
8.4350
|
|
2025/05/06
|
8.4867
|
8.6100
|
|
2025/05/02
|
8.3447
|
8.6850
|
|
2025/04/30
|
9.2499
|
9.5100
|
相關基金
相關ETF
