Global X中國半導體ETF〈9191.HK〉
Global X中國半導體ETF(9191.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
7.2250(美元)
|
-0.2500
|
-3.34
|
8.5000
|
4.4980
|
| 淨值(2025/11/13)
|
7.4600(美元)
|
0.1400
|
1.91
|
8.2300
|
4.6600
|
Global X中國半導體ETF(9191.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/13
|
7.4600
|
7.4750
|
|
2025/11/12
|
7.3200
|
7.3250
|
|
2025/11/11
|
7.3800
|
7.3950
|
|
2025/11/10
|
7.4900
|
7.5000
|
|
2025/11/07
|
7.4700
|
7.5100
|
|
2025/11/06
|
7.5500
|
7.5950
|
|
2025/11/05
|
7.3200
|
7.2950
|
|
2025/11/04
|
7.3800
|
7.4100
|
|
2025/11/03
|
7.4600
|
7.4850
|
|
2025/10/31
|
7.5200
|
7.5550
|
|
2025/10/30
|
7.8100
|
7.9150
|
|
2025/10/28
|
7.9300
|
7.9700
|
|
2025/10/27
|
7.9400
|
7.9600
|
|
2025/10/24
|
7.7000
|
7.7050
|
|
2025/10/23
|
7.3800
|
7.3750
|
| 日期 |
淨值 |
市價 |
|
2025/10/22
|
7.4300
|
7.4200
|
|
2025/10/21
|
7.5100
|
7.4750
|
|
2025/10/20
|
7.3000
|
7.2900
|
|
2025/10/17
|
7.2400
|
7.2000
|
|
2025/10/16
|
7.5500
|
7.5850
|
|
2025/10/15
|
7.5700
|
7.6200
|
|
2025/10/14
|
7.4700
|
7.5300
|
|
2025/10/13
|
7.8800
|
7.9650
|
|
2025/10/10
|
7.8500
|
7.8850
|
|
2025/10/09
|
8.2300
|
8.5000
|
|
2025/10/08
|
8.0700
|
8.0100
|
|
2025/10/06
|
8.0800
|
8.1700
|
|
2025/10/03
|
8.0900
|
8.1650
|
|
2025/10/02
|
8.0800
|
8.3200
|
|
2025/09/30
|
8.0600
|
8.1150
|
相關基金
相關ETF
