
Premia中國科創 50 ETF〈9151.HK〉
Premia中國科創 50 ETF(9151.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2022/05/26)
|
0.9500(美元)
|
-0.0090
|
-0.94
|
1.6040
|
0.8440
|
淨值(2022/05/25)
|
0.9606(美元)
|
0.0110
|
1.16
|
1.6009
|
0.8428
|
Premia中國科創 50 ETF(9151.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2022/05/25
|
0.9606
|
0.9590
|
2022/05/24
|
0.9496
|
0.9580
|
2022/05/23
|
0.9997
|
0.9950
|
2022/05/20
|
0.9968
|
0.9970
|
2022/05/19
|
0.9733
|
0.9760
|
2022/05/18
|
0.9557
|
0.9590
|
2022/05/17
|
0.9511
|
0.9520
|
2022/05/16
|
0.9311
|
0.9320
|
2022/05/13
|
0.9432
|
0.9470
|
2022/05/12
|
0.9488
|
0.9460
|
2022/05/11
|
0.9472
|
0.9460
|
2022/05/10
|
0.9200
|
0.9110
|
2022/05/06
|
0.8938
|
0.8920
|
2022/05/05
|
0.9171
|
0.9190
|
2022/05/04
|
0.9080
|
0.9010
|
日期 |
淨值 |
市價 |
2022/05/03
|
0.9027
|
0.9020
|
2022/04/29
|
0.9108
|
0.9190
|
2022/04/28
|
0.8663
|
0.8750
|
2022/04/27
|
0.8791
|
0.8810
|
2022/04/26
|
0.8428
|
0.8440
|
2022/04/25
|
0.8565
|
0.8550
|
2022/04/22
|
0.9303
|
0.9280
|
2022/04/21
|
0.9503
|
0.9480
|
2022/04/20
|
0.9742
|
0.9690
|
2022/04/19
|
0.9992
|
0.9930
|
2022/04/14
|
0.9864
|
0.9810
|
2022/04/13
|
0.9752
|
0.9710
|
2022/04/12
|
1.0050
|
0.9950
|
2022/04/11
|
0.9980
|
0.9910
|
2022/04/08
|
1.0400
|
1.0420
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->