華夏以太幣ETF〈9046.HK〉
華夏以太幣ETF(9046.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
0.6160(美元)
|
0.0220
|
3.70
|
1.2400
|
0.5790
|
| 淨值(2025/03/20)
|
0.6194(美元)
|
0.0230
|
3.86
|
1.2414
|
0.5776
|
華夏以太幣ETF(9046.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
0.6194
|
0.6160
|
|
2025/03/19
|
0.5964
|
0.5940
|
|
2025/03/18
|
0.5867
|
0.5860
|
|
2025/03/17
|
0.5849
|
0.5830
|
|
2025/03/14
|
0.5837
|
0.5820
|
|
2025/03/13
|
0.5776
|
0.5790
|
|
2025/03/12
|
0.5866
|
0.5890
|
|
2025/03/11
|
0.5849
|
0.5890
|
|
2025/03/10
|
0.6380
|
0.6410
|
|
2025/03/07
|
0.6741
|
0.6770
|
|
2025/03/06
|
0.7068
|
0.7020
|
|
2025/03/05
|
0.6784
|
0.6780
|
|
2025/03/04
|
0.6415
|
0.6420
|
|
2025/03/03
|
0.7329
|
0.7380
|
|
2025/02/28
|
0.6510
|
0.6500
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
0.7267
|
0.7230
|
|
2025/02/26
|
0.7678
|
0.7630
|
|
2025/02/25
|
0.7384
|
0.7330
|
|
2025/02/24
|
0.8409
|
0.8410
|
|
2025/02/21
|
0.8521
|
0.8460
|
|
2025/02/20
|
0.8422
|
0.8390
|
|
2025/02/19
|
0.8351
|
0.8330
|
|
2025/02/18
|
0.8238
|
0.8270
|
|
2025/02/17
|
0.8287
|
0.8300
|
|
2025/02/14
|
0.8340
|
0.8300
|
|
2025/02/13
|
0.8280
|
0.8240
|
|
2025/02/12
|
0.8066
|
0.8040
|
|
2025/02/11
|
0.8389
|
0.8340
|
|
2025/02/10
|
0.8141
|
0.8150
|
|
2025/02/07
|
0.8378
|
0.8390
|
相關基金
相關ETF
