
華夏恒生科技指數ETF〈83088.HK〉
華夏恒生科技指數ETF(83088.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
6.5000(人民幣)
|
0.2850
|
4.59
|
6.2650
|
3.7300
|
淨值(2025/02/13)
|
6.2056(人民幣)
|
-0.0770
|
-1.23
|
6.2906
|
3.7306
|
華夏恒生科技指數ETF(83088.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
6.2056
|
6.2150
|
2025/02/12
|
6.2826
|
6.2500
|
2025/02/11
|
6.1131
|
6.1250
|
2025/02/10
|
6.2906
|
6.2650
|
2025/02/07
|
6.1127
|
6.0900
|
2025/02/06
|
5.9986
|
5.9650
|
2025/02/05
|
5.8447
|
5.8350
|
2025/02/04
|
5.9301
|
5.8950
|
2025/02/03
|
5.6564
|
5.6350
|
2025/01/28
|
5.5960
|
5.5750
|
2025/01/27
|
5.5458
|
5.5500
|
2025/01/24
|
5.4912
|
5.4700
|
2025/01/23
|
5.3513
|
5.3450
|
2025/01/22
|
5.4314
|
5.4350
|
2025/01/21
|
5.5624
|
5.5450
|
日期 |
淨值 |
市價 |
2025/01/20
|
5.4804
|
5.4600
|
2025/01/17
|
5.3521
|
5.3300
|
2025/01/16
|
5.2857
|
5.2600
|
2025/01/15
|
5.2184
|
5.1900
|
2025/01/14
|
5.2082
|
5.1900
|
2025/01/13
|
5.0559
|
5.0750
|
2025/01/10
|
5.1054
|
5.1250
|
2025/01/09
|
5.1650
|
5.1700
|
2025/01/08
|
5.1609
|
5.1700
|
2025/01/07
|
5.2121
|
5.1900
|
2025/01/06
|
5.2727
|
5.2450
|
2025/01/03
|
5.2647
|
5.2450
|
2025/01/02
|
5.2016
|
5.2100
|
2024/12/31
|
5.3452
|
5.3700
|
2024/12/30
|
5.3732
|
5.3950
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->