華夏以太幣ETF〈83046.HK〉
華夏以太幣ETF(83046.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
4.4660(人民幣)
|
0.1680
|
3.91
|
9.0300
|
4.1880
|
| 淨值(2025/03/20)
|
4.4858(人民幣)
|
0.1682
|
3.90
|
9.0496
|
4.1834
|
華夏以太幣ETF(83046.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/20
|
4.4858
|
4.4660
|
|
2025/03/19
|
4.3176
|
4.2980
|
|
2025/03/18
|
4.2408
|
4.2480
|
|
2025/03/17
|
4.2363
|
4.2480
|
|
2025/03/14
|
4.2227
|
4.2100
|
|
2025/03/13
|
4.1834
|
4.1880
|
|
2025/03/12
|
4.2507
|
4.2580
|
|
2025/03/11
|
4.2285
|
4.2360
|
|
2025/03/10
|
4.6365
|
4.6280
|
|
2025/03/07
|
4.8839
|
4.9080
|
|
2025/03/06
|
5.1189
|
5.0850
|
|
2025/03/05
|
4.9253
|
4.9260
|
|
2025/03/04
|
4.6750
|
4.6800
|
|
2025/03/03
|
5.3527
|
5.3900
|
|
2025/02/28
|
4.7464
|
4.7280
|
| 日期 |
淨值 |
市價 |
|
2025/02/27
|
5.2841
|
5.2950
|
|
2025/02/26
|
5.5735
|
5.5350
|
|
2025/02/25
|
5.3644
|
5.3250
|
|
2025/02/24
|
6.0938
|
6.0950
|
|
2025/02/21
|
6.1759
|
6.1350
|
|
2025/02/20
|
6.1220
|
6.1150
|
|
2025/02/19
|
6.0865
|
6.0650
|
|
2025/02/18
|
6.0011
|
6.0150
|
|
2025/02/17
|
6.0120
|
6.0250
|
|
2025/02/14
|
6.0657
|
6.0350
|
|
2025/02/13
|
6.0404
|
6.0150
|
|
2025/02/12
|
5.8986
|
5.9250
|
|
2025/02/11
|
6.1322
|
6.0900
|
|
2025/02/10
|
5.9538
|
5.9600
|
|
2025/02/07
|
6.1082
|
6.1150
|
相關基金
相關ETF
