SPDR金ETF〈82840.HK〉
SPDR金ETF(82840.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/07)
|
2,624.0000(人民幣)
|
1.0000
|
0.04
|
2,853.0000
|
1,714.0000
|
| 淨值(2025/11/06)
|
2,621.5377(人民幣)
|
8.8705
|
0.34
|
2,825.5451
|
1,725.0941
|
SPDR金ETF(82840.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/06
|
2,621.5377
|
2,623.0000
|
|
2025/11/05
|
2,612.6672
|
2,605.0000
|
|
2025/11/04
|
2,603.1412
|
2,619.0000
|
|
2025/11/03
|
2,648.5974
|
2,634.0000
|
|
2025/10/31
|
2,638.7107
|
2,626.0000
|
|
2025/10/30
|
2,622.8028
|
2,591.0000
|
|
2025/10/29
|
2,626.0246
|
N/A
|
|
2025/10/28
|
2,586.9882
|
2,566.0000
|
|
2025/10/27
|
2,606.6373
|
2,665.0000
|
|
2025/10/24
|
2,700.7980
|
2,674.0000
|
|
2025/10/23
|
2,726.3461
|
2,682.0000
|
|
2025/10/22
|
2,678.8149
|
2,713.0000
|
|
2025/10/21
|
2,743.9927
|
2,820.0000
|
|
2025/10/20
|
2,825.5451
|
2,793.0000
|
|
2025/10/17
|
2,780.4164
|
2,853.0000
|
| 日期 |
淨值 |
市價 |
|
2025/10/16
|
2,804.1483
|
2,772.0000
|
|
2025/10/15
|
2,769.4208
|
2,760.0000
|
|
2025/10/14
|
2,720.9823
|
2,706.0000
|
|
2025/10/13
|
2,700.0156
|
2,673.0000
|
|
2025/10/10
|
2,620.8010
|
2,602.0000
|
|
2025/10/09
|
2,649.7494
|
2,644.0000
|
|
2025/10/08
|
2,668.1031
|
2,658.0000
|
|
2025/10/07
|
2,626.2726
|
N/A
|
|
2025/10/06
|
2,605.1181
|
2,585.0000
|
|
2025/10/03
|
2,561.1343
|
2,541.0000
|
|
2025/10/02
|
2,554.6880
|
2,544.0000
|
|
2025/10/01
|
2,549.0570
|
N/A
|
|
2025/09/30
|
2,518.6833
|
2,525.0000
|
|
2025/09/29
|
2,519.9079
|
2,496.0000
|
|
2025/09/26
|
2,486.7133
|
2,460.0000
|
相關基金
相關ETF
