
SPDR金ETF〈82840.HK〉
SPDR金ETF(82840.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
1,968.0000(人民幣)
|
8.0000
|
0.41
|
1,966.0000
|
1,714.0000
|
淨值(2025/02/13)
|
1,962.6494(人民幣)
|
5.0118
|
0.26
|
1,966.6128
|
1,725.0941
|
SPDR金ETF(82840.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
1,962.6494
|
1,960.0000
|
2025/02/12
|
1,957.6376
|
1,955.0000
|
2025/02/11
|
1,959.5794
|
1,966.0000
|
2025/02/10
|
1,966.6128
|
1,953.0000
|
2025/02/07
|
1,944.3423
|
1,927.0000
|
2025/02/06
|
1,915.4398
|
1,922.0000
|
2025/02/05
|
1,936.7708
|
1,918.5000
|
2025/02/04
|
1,919.2953
|
1,899.0000
|
2025/02/03
|
1,915.0964
|
1,887.0000
|
2025/01/31
|
1,906.7506
|
N/A
|
2025/01/30
|
1,878.4787
|
N/A
|
2025/01/29
|
1,855.0648
|
N/A
|
2025/01/28
|
1,855.0940
|
1,842.0000
|
2025/01/27
|
1,841.7236
|
1,847.0000
|
2025/01/24
|
1,862.9972
|
1,852.5000
|
日期 |
淨值 |
市價 |
2025/01/23
|
1,852.4942
|
1,847.0000
|
2025/01/22
|
1,856.1140
|
1,847.0000
|
2025/01/21
|
1,843.0506
|
1,831.5000
|
2025/01/20
|
N/A
|
1,832.0000
|
2025/01/17
|
1,847.4543
|
1,837.0000
|
2025/01/16
|
1,848.7607
|
1,827.5000
|
2025/01/15
|
1,822.7571
|
1,814.0000
|
2025/01/14
|
1,814.7021
|
1,813.0000
|
2025/01/13
|
1,817.8776
|
1,822.0000
|
2025/01/10
|
1,832.8707
|
1,817.0000
|
2025/01/09
|
N/A
|
1,807.0000
|
2025/01/08
|
1,811.8068
|
1,792.5000
|
2025/01/07
|
1,802.6486
|
1,787.5000
|
2025/01/06
|
1,792.4644
|
1,787.5000
|
2025/01/03
|
1,804.7606
|
1,796.5000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->