南方東英英偉達每日反向（-2x）產品〈7388.HK〉
南方東英英偉達每日反向（-2x）產品(7388.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
45.8000(港幣)
|
-0.9800
|
-2.09
|
132.3500
|
46.7800
|
| 淨值(2025/05/15)
|
45.9043(港幣)
|
0.3761
|
0.83
|
109.9036
|
45.5282
|
南方東英英偉達每日反向（-2x）產品(7388.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
45.9043
|
46.7800
|
|
2025/05/14
|
45.5282
|
47.8800
|
|
2025/05/13
|
49.5573
|
56.7600
|
|
2025/05/12
|
55.7641
|
56.7400
|
|
2025/05/09
|
62.3932
|
61.0000
|
|
2025/05/08
|
61.6037
|
59.1400
|
|
2025/05/07
|
61.8020
|
65.4600
|
|
2025/05/06
|
65.7728
|
66.6400
|
|
2025/05/02
|
64.7177
|
67.7600
|
|
2025/04/30
|
71.7357
|
74.1800
|
|
2025/04/29
|
71.6142
|
72.2000
|
|
2025/04/28
|
71.9618
|
70.5800
|
|
2025/04/25
|
69.1556
|
74.0800
|
|
2025/04/24
|
75.7056
|
83.8200
|
|
2025/04/23
|
81.6042
|
81.4000
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
88.3494
|
89.3200
|
|
2025/04/17
|
84.6111
|
77.8400
|
|
2025/04/16
|
79.9819
|
79.9000
|
|
2025/04/15
|
70.3760
|
71.4600
|
|
2025/04/14
|
72.3016
|
67.1000
|
|
2025/04/11
|
72.0239
|
74.7600
|
|
2025/04/10
|
76.8476
|
72.8800
|
|
2025/04/09
|
68.7210
|
104.3000
|
|
2025/04/08
|
109.9036
|
100.8000
|
|
2025/04/07
|
106.9122
|
132.3500
|
|
2025/04/03
|
100.5055
|
94.5000
|
|
2025/04/02
|
86.9789
|
89.4400
|
|
2025/04/01
|
87.4007
|
91.2600
|
|
2025/03/31
|
90.3039
|
93.2600
|
|
2025/03/28
|
88.2317
|
86.5000
|
相關基金
相關ETF
