南方東英黃金期貨每日槓桿(2x)產品〈7299.HK〉
南方東英黃金期貨每日槓桿(2x)產品(7299.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
16.8200(港幣)
|
-0.1700
|
-1.00
|
18.6800
|
9.3750
|
| 淨值(2025/04/28)
|
17.2889(港幣)
|
0.4989
|
2.97
|
18.0757
|
9.3946
|
南方東英黃金期貨每日槓桿(2x)產品(7299.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
17.2889
|
16.8200
|
|
2025/04/25
|
16.7900
|
16.9900
|
|
2025/04/24
|
17.3109
|
17.2800
|
|
2025/04/23
|
16.7593
|
17.1300
|
|
2025/04/22
|
18.0757
|
18.6800
|
|
2025/04/17
|
17.1496
|
17.2200
|
|
2025/04/16
|
17.3275
|
16.9900
|
|
2025/04/15
|
16.2649
|
16.2600
|
|
2025/04/14
|
16.1193
|
16.2600
|
|
2025/04/11
|
16.3017
|
16.1600
|
|
2025/04/10
|
15.6567
|
15.2000
|
|
2025/04/09
|
14.7114
|
14.5700
|
|
2025/04/08
|
13.9023
|
14.1600
|
|
2025/04/07
|
13.7451
|
14.3500
|
|
2025/04/03
|
15.2074
|
15.5100
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
15.6493
|
15.5200
|
|
2025/04/01
|
15.4523
|
15.5200
|
|
2025/03/31
|
15.4853
|
15.5300
|
|
2025/03/28
|
15.1340
|
15.1800
|
|
2025/03/27
|
14.9057
|
14.7600
|
|
2025/03/26
|
14.5365
|
14.6500
|
|
2025/03/25
|
14.5556
|
14.4400
|
|
2025/03/24
|
14.4562
|
14.5500
|
|
2025/03/21
|
14.4993
|
14.6600
|
|
2025/03/20
|
14.7124
|
14.7600
|
|
2025/03/19
|
14.6892
|
14.7200
|
|
2025/03/18
|
14.6827
|
14.5100
|
|
2025/03/17
|
14.3554
|
14.2200
|
|
2025/03/14
|
14.3015
|
14.2500
|
|
2025/03/13
|
14.2090
|
13.7700
|
相關基金
相關ETF
