
南方東英美股七巨頭ETF〈3454.HK〉
南方東英美股七巨頭ETF(3454.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
9.0150(港幣)
|
0.0100
|
0.11
|
9.3850
|
8.0800
|
淨值(2025/02/18)
|
8.8841(港幣)
|
-0.0705
|
-0.79
|
9.3103
|
8.0954
|
南方東英美股七巨頭ETF(3454.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/18
|
8.8841
|
9.0150
|
2025/02/17
|
N/A
|
9.0050
|
2025/02/14
|
8.9546
|
8.9650
|
2025/02/13
|
8.9199
|
8.7900
|
2025/02/12
|
8.7626
|
8.7700
|
2025/02/11
|
8.7582
|
8.7900
|
2025/02/10
|
8.8180
|
8.8400
|
2025/02/07
|
8.7786
|
8.9150
|
2025/02/06
|
8.9520
|
8.9400
|
2025/02/05
|
8.8930
|
8.8750
|
2025/02/04
|
9.0281
|
8.9050
|
2025/02/03
|
8.8816
|
8.7900
|
2025/01/28
|
9.0963
|
8.9200
|
2025/01/27
|
8.8587
|
8.8150
|
2025/01/24
|
9.1061
|
9.1750
|
日期 |
淨值 |
市價 |
2025/01/23
|
9.1450
|
9.1600
|
2025/01/22
|
9.1244
|
9.1150
|
2025/01/21
|
8.9970
|
9.0500
|
2025/01/20
|
N/A
|
9.0500
|
2025/01/17
|
8.9718
|
8.8900
|
2025/01/16
|
8.8206
|
9.1000
|
2025/01/15
|
8.9932
|
8.7500
|
2025/01/14
|
8.6683
|
8.8900
|
2025/01/13
|
8.7575
|
8.7750
|
2025/01/10
|
8.7935
|
8.8850
|
2025/01/09
|
N/A
|
8.8650
|
2025/01/08
|
8.8879
|
8.9800
|
2025/01/07
|
8.8997
|
9.1700
|
2025/01/06
|
9.1326
|
9.0450
|
2025/01/03
|
8.9623
|
8.8350
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->