
富邦 Solactive 核心多元資產指數 ETF〈3427.HK〉
富邦 Solactive 核心多元資產指數 ETF(3427.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
7.8900(港幣)
|
0.0100
|
0.13
|
8.1000
|
7.6100
|
淨值(2025/02/13)
|
7.8641(港幣)
|
0.0376
|
0.48
|
7.8641
|
7.5234
|
富邦 Solactive 核心多元資產指數 ETF(3427.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
7.8641
|
7.8800
|
2025/02/12
|
7.8265
|
7.8600
|
2025/02/11
|
7.8328
|
7.8100
|
2025/02/10
|
7.8387
|
7.8000
|
2025/02/07
|
7.8147
|
7.8000
|
2025/02/06
|
7.8140
|
7.7900
|
2025/02/05
|
7.8182
|
7.7500
|
2025/02/04
|
7.7800
|
7.7400
|
2025/02/03
|
7.7450
|
7.7400
|
2025/01/28
|
N/A
|
7.6750
|
2025/01/27
|
7.7199
|
7.6750
|
2025/01/24
|
7.7659
|
7.6750
|
2025/01/23
|
7.7257
|
7.6750
|
2025/01/22
|
7.7323
|
7.6750
|
2025/01/21
|
7.7272
|
7.6750
|
日期 |
淨值 |
市價 |
2025/01/20
|
7.7060
|
7.6750
|
2025/01/17
|
7.6789
|
7.6750
|
2025/01/16
|
7.6725
|
7.6100
|
2025/01/15
|
7.6256
|
7.6100
|
2025/01/14
|
7.5649
|
7.6100
|
2025/01/13
|
7.5234
|
7.6100
|
2025/01/10
|
7.5656
|
7.6650
|
2025/01/09
|
7.6130
|
7.6800
|
2025/01/08
|
7.6069
|
7.6800
|
2025/01/07
|
7.6322
|
7.6850
|
2025/01/06
|
7.6638
|
7.6750
|
2025/01/03
|
7.6401
|
7.6750
|
2025/01/02
|
7.6264
|
7.6750
|
2024/12/31
|
7.6328
|
7.6750
|
2024/12/30
|
7.6185
|
7.7400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->