Global X 恒生科技備兌認購期權主動型 ETF〈3417.HK〉
Global X 恒生科技備兌認購期權主動型 ETF(3417.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
9.2200(港幣)
|
0.0250
|
0.27
|
10.2000
|
7.8950
|
| 淨值(2025/05/15)
|
9.1900(港幣)
|
-0.0400
|
-0.43
|
10.1700
|
7.9300
|
Global X 恒生科技備兌認購期權主動型 ETF(3417.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
9.1900
|
9.1950
|
|
2025/05/14
|
9.2300
|
9.2200
|
|
2025/05/13
|
9.1500
|
9.1650
|
|
2025/05/12
|
9.2300
|
9.2050
|
|
2025/05/09
|
9.0400
|
9.0450
|
|
2025/05/08
|
9.0700
|
9.0600
|
|
2025/05/07
|
9.0300
|
9.0500
|
|
2025/05/06
|
9.0800
|
9.0800
|
|
2025/05/02
|
9.0600
|
9.0350
|
|
2025/04/30
|
8.9200
|
8.9350
|
|
2025/04/29
|
8.9700
|
8.9850
|
|
2025/04/28
|
8.9300
|
8.9550
|
|
2025/04/25
|
8.9200
|
8.9300
|
|
2025/04/24
|
8.9000
|
8.8900
|
|
2025/04/23
|
9.0000
|
9.0350
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
8.7800
|
8.7650
|
|
2025/04/17
|
8.7400
|
8.7500
|
|
2025/04/16
|
8.6100
|
8.6000
|
|
2025/04/15
|
8.8700
|
8.8600
|
|
2025/04/14
|
8.8900
|
8.8800
|
|
2025/04/11
|
8.6800
|
8.7600
|
|
2025/04/10
|
8.5700
|
8.6200
|
|
2025/04/09
|
8.3800
|
8.4250
|
|
2025/04/08
|
8.2000
|
8.2000
|
|
2025/04/07
|
7.9300
|
7.8950
|
|
2025/04/03
|
9.3700
|
9.4150
|
|
2025/04/02
|
9.4900
|
9.5500
|
|
2025/04/01
|
9.4700
|
9.5200
|
|
2025/03/31
|
9.4400
|
9.5050
|
|
2025/03/28
|
9.5500
|
9.5900
|
相關基金
相關ETF
