都會財富精選電子支付 ETF〈3412.HK〉
都會財富精選電子支付 ETF(3412.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
9.0300(港幣)
|
-0.1600
|
-1.74
|
10.2400
|
7.7500
|
| 淨值(2025/05/21)
|
9.0076(港幣)
|
-0.1517
|
-1.66
|
9.9718
|
7.5332
|
都會財富精選電子支付 ETF(3412.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
9.0076
|
9.1900
|
|
2025/05/20
|
9.1593
|
9.1900
|
|
2025/05/19
|
9.2141
|
9.1500
|
|
2025/05/16
|
9.2065
|
9.1500
|
|
2025/05/15
|
9.1203
|
9.2500
|
|
2025/05/14
|
9.2548
|
9.2100
|
|
2025/05/13
|
9.1829
|
8.9900
|
|
2025/05/12
|
9.0225
|
8.7300
|
|
2025/05/09
|
8.6806
|
8.7300
|
|
2025/05/08
|
8.6768
|
8.6000
|
|
2025/05/07
|
8.5422
|
8.6000
|
|
2025/05/06
|
8.5406
|
8.5900
|
|
2025/05/02
|
8.5971
|
8.5300
|
|
2025/04/30
|
8.5027
|
8.4800
|
|
2025/04/29
|
8.5120
|
8.4400
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
8.4248
|
8.4400
|
|
2025/04/25
|
8.4333
|
8.4400
|
|
2025/04/24
|
8.3887
|
8.2900
|
|
2025/04/23
|
8.2747
|
8.2600
|
|
2025/04/22
|
8.1174
|
8.0300
|
|
2025/04/17
|
8.0314
|
8.2000
|
|
2025/04/16
|
8.0354
|
8.2000
|
|
2025/04/15
|
8.1684
|
8.2000
|
|
2025/04/14
|
8.1553
|
8.2000
|
|
2025/04/11
|
8.1096
|
8.1200
|
|
2025/04/10
|
7.9766
|
8.3200
|
|
2025/04/09
|
8.3039
|
7.7500
|
|
2025/04/08
|
7.5778
|
7.8800
|
|
2025/04/07
|
7.7083
|
7.8800
|
|
2025/04/03
|
8.2603
|
8.4100
|
相關基金
相關ETF
