Global X 中美科技 ETF〈3402.HK〉
Global X 中美科技 ETF(3402.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/20)
|
68.9000(港幣)
|
-0.8200
|
-1.18
|
71.5800
|
53.7200
|
| 淨值(2025/03/19)
|
69.3100(港幣)
|
0.1900
|
0.27
|
70.4800
|
53.6400
|
Global X 中美科技 ETF(3402.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
69.3100
|
69.7200
|
|
2025/03/18
|
69.1200
|
69.6400
|
|
2025/03/17
|
67.7000
|
68.6200
|
|
2025/03/14
|
67.7100
|
68.6800
|
|
2025/03/13
|
65.9100
|
67.3600
|
|
2025/03/12
|
67.1800
|
68.6400
|
|
2025/03/11
|
67.8200
|
68.1000
|
|
2025/03/10
|
67.1700
|
69.0000
|
|
2025/03/07
|
69.2600
|
70.4600
|
|
2025/03/06
|
69.5300
|
71.0800
|
|
2025/03/05
|
67.3100
|
67.8000
|
|
2025/03/04
|
64.9400
|
65.5000
|
|
2025/03/03
|
65.1800
|
66.0000
|
|
2025/02/28
|
66.3200
|
66.1000
|
|
2025/02/27
|
69.0000
|
70.2000
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
70.2000
|
71.5800
|
|
2025/02/25
|
68.5300
|
69.8400
|
|
2025/02/24
|
69.6200
|
71.1200
|
|
2025/02/21
|
70.4800
|
71.1200
|
|
2025/02/20
|
67.6100
|
68.2600
|
|
2025/02/19
|
68.9900
|
69.7800
|
|
2025/02/18
|
68.1000
|
68.2800
|
|
2025/02/17
|
67.0300
|
67.2000
|
|
2025/02/14
|
66.9200
|
64.4000
|
|
2025/02/13
|
64.5200
|
64.4000
|
|
2025/02/12
|
65.1400
|
64.3000
|
|
2025/02/11
|
63.2800
|
63.1600
|
|
2025/02/10
|
64.1400
|
64.1800
|
|
2025/02/07
|
62.8500
|
62.7800
|
|
2025/02/06
|
62.2600
|
61.9400
|
相關基金
相關ETF
