
富邦恒生滬深港(特選企業)高股息率指數ETF〈3190.HK〉
富邦恒生滬深港(特選企業)高股息率指數ETF(3190.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
13.0000(港幣)
|
0.2300
|
1.80
|
13.9300
|
10.1800
|
淨值(2025/02/13)
|
12.7234(港幣)
|
-0.1301
|
-1.01
|
12.8535
|
10.4117
|
富邦恒生滬深港(特選企業)高股息率指數ETF(3190.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
12.7234
|
12.7700
|
2025/02/12
|
12.8535
|
12.9000
|
2025/02/11
|
12.5863
|
12.7000
|
2025/02/10
|
12.6335
|
12.7000
|
2025/02/07
|
12.6027
|
12.6600
|
2025/02/06
|
12.5913
|
12.6700
|
2025/02/05
|
12.4634
|
12.5300
|
2025/02/04
|
N/A
|
12.6600
|
2025/02/03
|
N/A
|
12.4500
|
2025/01/28
|
N/A
|
12.5800
|
2025/01/27
|
12.5605
|
12.6000
|
2025/01/24
|
12.4229
|
12.4600
|
2025/01/23
|
12.3347
|
12.3800
|
2025/01/22
|
12.2179
|
12.2900
|
2025/01/21
|
12.3332
|
12.4000
|
日期 |
淨值 |
市價 |
2025/01/20
|
12.2836
|
12.3500
|
2025/01/17
|
12.1940
|
12.2500
|
2025/01/16
|
12.1825
|
12.2300
|
2025/01/15
|
12.0888
|
12.1400
|
2025/01/14
|
12.0490
|
12.1000
|
2025/01/13
|
11.9317
|
11.9900
|
2025/01/10
|
11.9779
|
12.0000
|
2025/01/09
|
12.1108
|
12.1600
|
2025/01/08
|
12.1141
|
12.1200
|
2025/01/07
|
12.1310
|
12.1300
|
2025/01/06
|
12.2023
|
12.2100
|
2025/01/03
|
12.1711
|
12.1600
|
2025/01/02
|
12.1459
|
12.1600
|
2024/12/31
|
12.4501
|
12.4700
|
2024/12/30
|
12.4311
|
12.4800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->