華夏以太幣ETF〈3046.HK〉
華夏以太幣ETF(3046.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
4.9480(港幣)
|
0.2340
|
4.96
|
9.6300
|
4.4840
|
| 淨值(2025/03/24)
|
4.9602(港幣)
|
0.2414
|
5.12
|
9.6453
|
4.4887
|
華夏以太幣ETF(3046.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
4.9602
|
4.9480
|
|
2025/03/21
|
4.7188
|
4.7140
|
|
2025/03/20
|
4.8133
|
4.8080
|
|
2025/03/19
|
4.6346
|
4.6360
|
|
2025/03/18
|
4.5585
|
4.5440
|
|
2025/03/17
|
4.5456
|
4.5580
|
|
2025/03/14
|
4.5373
|
4.5280
|
|
2025/03/13
|
4.4887
|
4.4840
|
|
2025/03/12
|
4.5570
|
4.5620
|
|
2025/03/11
|
4.5441
|
4.5400
|
|
2025/03/10
|
4.9553
|
4.9500
|
|
2025/03/07
|
5.2396
|
5.2450
|
|
2025/03/06
|
5.4933
|
5.4800
|
|
2025/03/05
|
5.2725
|
5.3000
|
|
2025/03/04
|
4.9888
|
4.9960
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
5.6999
|
5.7250
|
|
2025/02/28
|
5.0637
|
5.0300
|
|
2025/02/27
|
5.6500
|
5.6550
|
|
2025/02/26
|
5.9667
|
5.9800
|
|
2025/02/25
|
5.7397
|
5.6600
|
|
2025/02/24
|
6.5358
|
6.5100
|
|
2025/02/21
|
6.6220
|
6.6100
|
|
2025/02/20
|
6.5512
|
6.5350
|
|
2025/02/19
|
6.4922
|
6.4950
|
|
2025/02/18
|
6.4080
|
6.4200
|
|
2025/02/17
|
6.4477
|
6.4200
|
|
2025/02/14
|
6.4926
|
6.4650
|
|
2025/02/13
|
6.4497
|
6.4500
|
|
2025/02/12
|
6.2835
|
6.2500
|
|
2025/02/11
|
6.5365
|
6.5300
|
相關基金
相關ETF
