Global X 中國醫療科技ETF〈2841.HK〉
Global X 中國醫療科技ETF(2841.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
42.4600(港幣)
|
-0.0200
|
-0.05
|
54.8000
|
33.9800
|
| 淨值(2025/03/25)
|
41.9700(港幣)
|
-0.0300
|
-0.07
|
51.1900
|
34.2100
|
Global X 中國醫療科技ETF(2841.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
41.9700
|
42.4800
|
|
2025/03/24
|
42.0000
|
42.3600
|
|
2025/03/21
|
42.2700
|
42.7200
|
|
2025/03/20
|
43.0600
|
43.2800
|
|
2025/03/19
|
44.0000
|
44.2200
|
|
2025/03/18
|
44.0800
|
44.5400
|
|
2025/03/17
|
43.8300
|
43.9800
|
|
2025/03/14
|
44.0100
|
44.3200
|
|
2025/03/13
|
43.0500
|
43.2200
|
|
2025/03/12
|
43.4400
|
43.7800
|
|
2025/03/11
|
44.4900
|
44.5800
|
|
2025/03/10
|
43.9500
|
44.2800
|
|
2025/03/07
|
43.5900
|
43.9600
|
|
2025/03/06
|
44.6500
|
44.7600
|
|
2025/03/05
|
43.6300
|
43.6000
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
43.4600
|
43.3600
|
|
2025/03/03
|
42.8700
|
43.2000
|
|
2025/02/28
|
42.3200
|
42.3400
|
|
2025/02/27
|
43.6400
|
44.1800
|
|
2025/02/26
|
43.7500
|
44.1000
|
|
2025/02/25
|
43.7500
|
44.0400
|
|
2025/02/24
|
44.6600
|
44.8400
|
|
2025/02/21
|
45.5000
|
45.9000
|
|
2025/02/20
|
45.2100
|
45.3800
|
|
2025/02/19
|
44.0200
|
44.3600
|
|
2025/02/18
|
43.6500
|
44.1400
|
|
2025/02/17
|
44.2100
|
44.5600
|
|
2025/02/14
|
44.4400
|
45.0000
|
|
2025/02/13
|
41.6000
|
41.6200
|
|
2025/02/12
|
41.4600
|
41.4400
|
相關基金
相關ETF
