SPDR金ETF〈2840.HK〉
SPDR金ETF(2840.hk)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
2,365.0000(港幣)
|
-22.0000
|
-0.92
|
2,500.0000
|
1,662.5000
|
| 淨值(2025/04/24)
|
2,372.2080(港幣)
|
36.8740
|
1.58
|
2,457.3000
|
1,656.0710
|
SPDR金ETF(2840.hk) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
2,372.2080
|
2,387.0000
|
|
2025/04/23
|
2,335.3340
|
2,371.0000
|
|
2025/04/22
|
2,457.3000
|
2,500.0000
|
|
2025/04/21
|
2,366.3210
|
N/A
|
|
2025/04/17
|
2,367.1560
|
2,379.0000
|
|
2025/04/16
|
2,378.6180
|
2,367.0000
|
|
2025/04/15
|
2,303.9750
|
2,310.0000
|
|
2025/04/14
|
2,292.8000
|
2,307.0000
|
|
2025/04/11
|
2,311.5190
|
2,297.0000
|
|
2025/04/10
|
2,249.3840
|
2,233.0000
|
|
2025/04/09
|
2,202.1810
|
2,180.0000
|
|
2025/04/08
|
2,161.4890
|
2,153.0000
|
|
2025/04/07
|
2,160.5460
|
2,158.0000
|
|
2025/04/04
|
2,190.8340
|
N/A
|
|
2025/04/03
|
2,237.3550
|
2,243.0000
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
2,239.9450
|
2,240.0000
|
|
2025/04/01
|
2,249.6420
|
2,243.0000
|
|
2025/03/31
|
2,235.9650
|
2,246.0000
|
|
2025/03/28
|
2,204.2940
|
2,209.0000
|
|
2025/03/27
|
2,192.8380
|
2,178.0000
|
|
2025/03/26
|
2,161.7890
|
2,174.0000
|
|
2025/03/25
|
2,170.0540
|
2,158.0000
|
|
2025/03/24
|
2,157.3900
|
2,167.0000
|
|
2025/03/21
|
2,161.5630
|
2,174.0000
|
|
2025/03/20
|
2,178.7630
|
2,182.0000
|
|
2025/03/19
|
2,170.6810
|
2,200.0000
|
|
2025/03/18
|
2,169.1150
|
2,170.0000
|
|
2025/03/17
|
2,148.2970
|
2,143.0000
|
|
2025/03/14
|
2,135.9610
|
2,139.0000
|
|
2025/03/13
|
2,132.9500
|
2,102.0000
|
相關基金
相關ETF
