
恒生富時中國50指數上市基金〈2838.HK〉
恒生富時中國50指數上市基金(2838.hk)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
158.2500(港幣)
|
5.6500
|
3.70
|
165.7500
|
100.6500
|
淨值(2025/02/13)
|
152.4916(港幣)
|
-0.6179
|
-0.40
|
162.2153
|
102.5915
|
恒生富時中國50指數上市基金(2838.hk) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
152.4916
|
152.6000
|
2025/02/12
|
153.1095
|
152.6500
|
2025/02/11
|
149.4515
|
150.2500
|
2025/02/10
|
151.3410
|
151.5000
|
2025/02/07
|
148.1313
|
147.3000
|
2025/02/06
|
146.5137
|
145.5500
|
2025/02/05
|
144.6005
|
143.6500
|
2025/02/04
|
146.0941
|
145.2000
|
2025/02/03
|
141.4333
|
140.8500
|
2025/01/28
|
142.0044
|
141.5500
|
2025/01/27
|
141.9018
|
141.5500
|
2025/01/24
|
140.2216
|
139.9500
|
2025/01/23
|
137.4253
|
137.8500
|
2025/01/22
|
137.1587
|
137.3500
|
2025/01/21
|
140.0140
|
139.4500
|
日期 |
淨值 |
市價 |
2025/01/20
|
138.5758
|
139.0000
|
2025/01/17
|
135.4925
|
135.0000
|
2025/01/16
|
135.4216
|
134.7500
|
2025/01/15
|
133.7692
|
133.0500
|
2025/01/14
|
133.1736
|
132.7000
|
2025/01/13
|
130.1592
|
129.9500
|
2025/01/10
|
131.2489
|
131.8000
|
2025/01/09
|
132.8520
|
133.5000
|
2025/01/08
|
133.1611
|
133.6000
|
2025/01/07
|
134.0872
|
133.8500
|
2025/01/06
|
135.9853
|
135.4500
|
2025/01/03
|
136.5434
|
135.9000
|
2025/01/02
|
135.3820
|
136.1000
|
2024/12/31
|
138.4833
|
139.0000
|
2024/12/30
|
138.4209
|
139.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->