Global X中國機械人及人工智能ETF〈2807.HK〉
Global X中國機械人及人工智能ETF(2807.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
45.2400(港幣)
|
-0.2600
|
-0.57
|
59.1000
|
35.5000
|
| 淨值(2025/06/17)
|
45.2600(港幣)
|
-0.5500
|
-1.20
|
55.4400
|
35.6400
|
Global X中國機械人及人工智能ETF(2807.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
45.2600
|
45.5000
|
|
2025/06/16
|
45.8100
|
45.7600
|
|
2025/06/13
|
45.4400
|
45.6600
|
|
2025/06/12
|
46.3600
|
46.4200
|
|
2025/06/11
|
46.5000
|
46.9800
|
|
2025/06/10
|
46.4700
|
46.6400
|
|
2025/06/09
|
47.3400
|
47.5000
|
|
2025/06/06
|
46.7800
|
46.9000
|
|
2025/06/05
|
47.1300
|
47.1000
|
|
2025/06/04
|
46.5000
|
46.6600
|
|
2025/06/03
|
46.1400
|
46.6000
|
|
2025/06/02
|
46.2400
|
46.0200
|
|
2025/05/30
|
46.4800
|
46.6000
|
|
2025/05/29
|
47.3300
|
47.8200
|
|
2025/05/28
|
46.7200
|
47.0000
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
47.3700
|
46.7200
|
|
2025/05/26
|
47.1100
|
47.1200
|
|
2025/05/23
|
47.1700
|
47.6400
|
|
2025/05/22
|
47.8700
|
47.5000
|
|
2025/05/21
|
47.8500
|
47.9600
|
|
2025/05/20
|
48.0000
|
48.1200
|
|
2025/05/19
|
47.7000
|
47.9800
|
|
2025/05/16
|
48.2300
|
48.2000
|
|
2025/05/15
|
47.6900
|
48.2000
|
|
2025/05/14
|
48.8600
|
49.0600
|
|
2025/05/13
|
48.7500
|
48.8600
|
|
2025/05/12
|
49.5600
|
52.5600
|
|
2025/05/09
|
47.5900
|
47.3800
|
|
2025/05/08
|
48.1800
|
47.7800
|
|
2025/05/07
|
47.9200
|
47.6000
|
相關基金
相關ETF
