Global X日本半導體ETF〈2644.JP〉
Global X日本半導體ETF(2644.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/10)
|
1,958.0000(日圓)
|
-3.0000
|
-0.15
|
2,605.0000
|
1,237.0000
|
| 淨值(2025/07/09)
|
1,958.4100(日圓)
|
3.7000
|
0.19
|
2,603.0050
|
1,220.3700
|
Global X日本半導體ETF(2644.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/09
|
1,958.4100
|
1,961.0000
|
|
2025/07/08
|
1,954.7100
|
1,955.0000
|
|
2025/07/07
|
1,929.8200
|
1,930.0000
|
|
2025/07/04
|
1,944.5000
|
1,947.0000
|
|
2025/07/03
|
1,949.9400
|
1,948.0000
|
|
2025/07/02
|
1,913.4300
|
1,916.0000
|
|
2025/07/01
|
1,939.8900
|
1,936.0000
|
|
2025/06/30
|
1,964.4200
|
1,962.0000
|
|
2025/06/27
|
1,961.3700
|
1,957.0000
|
|
2025/06/26
|
1,918.3900
|
1,916.0000
|
|
2025/06/25
|
1,897.9400
|
1,899.0000
|
|
2025/06/24
|
1,853.5100
|
1,851.0000
|
|
2025/06/23
|
1,799.1000
|
1,800.0000
|
|
2025/06/20
|
1,805.1700
|
1,804.0000
|
|
2025/06/19
|
1,773.5400
|
1,772.0000
|
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
1,798.0400
|
1,799.0000
|
|
2025/06/17
|
1,787.0800
|
1,783.0000
|
|
2025/06/16
|
1,730.3800
|
1,732.0000
|
|
2025/06/13
|
1,698.2600
|
1,697.0000
|
|
2025/06/12
|
1,751.2200
|
1,748.0000
|
|
2025/06/11
|
1,767.9000
|
1,763.0000
|
|
2025/06/10
|
1,709.0900
|
1,706.0000
|
|
2025/06/09
|
1,700.0400
|
1,698.0000
|
|
2025/06/06
|
1,678.5300
|
1,676.0000
|
|
2025/06/05
|
1,669.3200
|
1,666.0000
|
|
2025/06/04
|
1,639.3300
|
1,638.0000
|
|
2025/06/03
|
1,618.4900
|
1,618.0000
|
|
2025/06/02
|
1,598.4200
|
1,597.0000
|
|
2025/05/30
|
1,644.2800
|
1,643.0000
|
|
2025/05/29
|
1,694.2300
|
1,694.0000
|
相關基金
相關ETF
