
日本實體黃金 ETF〈1540.JP〉
日本實體黃金 ETF(1540.JP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
13,440.0000(日圓)
|
90.0000
|
0.67
|
13,580.0000
|
9,223.0000
|
淨值(2025/02/17)
|
13,402.8200(日圓)
|
-258.8500
|
-1.89
|
13,661.6700
|
9,206.5800
|
日本實體黃金 ETF(1540.JP) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/17
|
13,402.8200
|
13,350.0000
|
2025/02/14
|
13,661.6700
|
13,550.0000
|
2025/02/13
|
13,658.0700
|
13,580.0000
|
2025/02/12
|
13,496.6000
|
13,415.0000
|
2025/02/10
|
13,319.3200
|
13,245.0000
|
2025/02/07
|
13,207.9500
|
13,145.0000
|
2025/02/06
|
13,310.5100
|
13,225.0000
|
2025/02/05
|
13,367.0400
|
13,260.0000
|
2025/02/04
|
13,294.8400
|
13,240.0000
|
2025/02/03
|
13,154.0500
|
13,090.0000
|
2025/01/31
|
13,129.1400
|
13,060.0000
|
2025/01/30
|
12,974.1900
|
12,930.0000
|
2025/01/29
|
13,013.8200
|
12,960.0000
|
2025/01/28
|
12,955.6900
|
12,900.0000
|
2025/01/27
|
13,042.3100
|
12,990.0000
|
日期 |
淨值 |
市價 |
2025/01/24
|
13,067.1900
|
13,030.0000
|
2025/01/23
|
13,089.9000
|
13,035.0000
|
2025/01/22
|
12,993.2300
|
12,950.0000
|
2025/01/21
|
12,850.5000
|
12,815.0000
|
2025/01/20
|
12,852.5200
|
12,795.0000
|
2025/01/17
|
12,834.1500
|
12,770.0000
|
2025/01/16
|
12,794.8100
|
12,710.0000
|
2025/01/15
|
12,806.2300
|
12,780.0000
|
2025/01/14
|
12,755.6200
|
12,730.0000
|
2025/01/10
|
12,841.7200
|
12,850.0000
|
2025/01/09
|
12,757.2700
|
12,740.0000
|
2025/01/08
|
12,687.8500
|
12,685.0000
|
2025/01/07
|
12,628.7800
|
12,625.0000
|
2025/01/06
|
12,569.7000
|
12,560.0000
|
2024/12/30
|
12,516.1600
|
12,495.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->