上市指數基金東證指數〈1308.JP〉
上市指數基金東證指數(1308.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
2,816.0000(日圓)
|
-22.0000
|
-0.78
|
3,030.0000
|
2,290.0000
|
| 淨值(2025/01/10)
|
2,815.3500(日圓)
|
-22.6000
|
-0.80
|
3,030.8500
|
2,284.5300
|
上市指數基金東證指數(1308.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/10
|
2,815.3500
|
2,816.0000
|
|
2025/01/09
|
2,837.9500
|
2,838.0000
|
|
2025/01/08
|
2,873.2900
|
2,871.0000
|
|
2025/01/07
|
2,890.4800
|
2,888.0000
|
|
2025/01/06
|
2,859.1900
|
2,859.0000
|
|
2024/12/30
|
2,888.8300
|
2,886.0000
|
|
2024/12/27
|
2,906.2400
|
2,904.0000
|
|
2024/12/26
|
2,866.3500
|
2,866.0000
|
|
2024/12/25
|
2,832.2600
|
2,830.0000
|
|
2024/12/24
|
2,825.4300
|
2,825.0000
|
|
2024/12/23
|
2,824.8800
|
2,828.0000
|
|
2024/12/20
|
2,799.2600
|
2,801.0000
|
|
2024/12/19
|
2,811.5700
|
2,807.0000
|
|
2024/12/18
|
2,817.7900
|
2,822.0000
|
|
2024/12/17
|
2,826.4300
|
2,821.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
2,836.9200
|
2,834.0000
|
|
2024/12/13
|
2,845.4600
|
2,850.0000
|
|
2024/12/12
|
2,872.8700
|
2,874.0000
|
|
2024/12/11
|
2,848.3200
|
2,845.0000
|
|
2024/12/10
|
2,840.1300
|
2,836.0000
|
|
2024/12/09
|
2,833.0600
|
2,827.0000
|
|
2024/12/06
|
2,825.4100
|
2,818.0000
|
|
2024/12/05
|
2,841.0100
|
2,832.0000
|
|
2024/12/04
|
2,839.3300
|
2,830.0000
|
|
2024/12/03
|
2,852.7200
|
2,844.0000
|
|
2024/12/02
|
2,812.4600
|
2,807.0000
|
|
2024/11/29
|
2,777.2700
|
2,770.0000
|
|
2024/11/28
|
2,784.1200
|
2,779.0000
|
|
2024/11/27
|
2,761.2800
|
2,759.0000
|
|
2024/11/26
|
2,786.4300
|
2,783.0000
|
相關基金
相關ETF
