兆豐半導體氣候N〈020041.TW〉
兆豐半導體氣候N(020041.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
5.0100(台幣)
|
-0.0400
|
-0.79
|
6.3300
|
3.9500
|
| 淨值(2025/05/14)
|
5.0127(台幣)
|
0.0819
|
1.66
|
6.2378
|
3.6865
|
兆豐半導體氣候N(020041.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
5.0127
|
5.0500
|
|
2025/05/13
|
4.9308
|
4.9900
|
|
2025/05/12
|
4.9080
|
4.9500
|
|
2025/05/09
|
4.8418
|
4.8600
|
|
2025/05/08
|
4.7601
|
4.8000
|
|
2025/05/07
|
4.7179
|
4.7600
|
|
2025/05/06
|
4.8298
|
4.8600
|
|
2025/05/05
|
4.7881
|
4.8200
|
|
2025/05/02
|
4.8119
|
4.8400
|
|
2025/04/30
|
4.7560
|
4.8100
|
|
2025/04/29
|
4.8137
|
4.8400
|
|
2025/04/28
|
4.8008
|
4.8400
|
|
2025/04/25
|
4.8105
|
4.8500
|
|
2025/04/24
|
4.6069
|
4.7000
|
|
2025/04/23
|
4.5778
|
4.6100
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
4.2589
|
4.3000
|
|
2025/04/21
|
4.3801
|
4.4400
|
|
2025/04/18
|
4.4841
|
4.5100
|
|
2025/04/17
|
4.4832
|
4.5200
|
|
2025/04/16
|
4.4769
|
4.5300
|
|
2025/04/15
|
4.6120
|
4.6600
|
|
2025/04/14
|
4.3697
|
4.4100
|
|
2025/04/11
|
4.2750
|
4.3100
|
|
2025/04/10
|
4.0503
|
4.0800
|
|
2025/04/09
|
3.6865
|
3.9500
|
|
2025/04/08
|
3.9801
|
4.3700
|
|
2025/04/07
|
4.3383
|
4.3700
|
|
2025/04/02
|
4.8172
|
4.8300
|
|
2025/04/01
|
4.8291
|
4.8700
|
|
2025/03/31
|
4.6570
|
4.7700
|
相關基金
相關ETF
