兆豐半導體氣候N〈020041.TW〉
兆豐半導體氣候N(020041.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/12)
|
5.8200(台幣)
|
-0.1300
|
-2.18
|
6.3300
|
4.6800
|
淨值(2024/11/12)
|
5.7810(台幣)
|
-0.1443
|
-2.44
|
6.2378
|
4.6435
|
兆豐半導體氣候N(020041.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/12
|
5.7810
|
5.8200
|
2024/11/11
|
5.9253
|
5.9500
|
2024/11/08
|
6.1426
|
6.1900
|
2024/11/07
|
6.1201
|
6.1600
|
2024/11/06
|
6.0132
|
6.0300
|
2024/11/05
|
5.9669
|
5.9900
|
2024/11/04
|
5.9286
|
5.9700
|
2024/11/01
|
6.0005
|
6.0400
|
2024/10/30
|
5.9168
|
5.9500
|
2024/10/29
|
5.8510
|
5.8800
|
2024/10/28
|
5.8863
|
5.9300
|
2024/10/25
|
6.0481
|
6.0800
|
2024/10/24
|
6.0378
|
6.1000
|
2024/10/23
|
6.2378
|
6.3300
|
2024/10/22
|
6.1971
|
6.2400
|
日期 |
淨值 |
市價 |
2024/10/21
|
6.1345
|
6.1600
|
2024/10/18
|
5.9625
|
6.0900
|
2024/10/17
|
6.1176
|
6.1400
|
2024/10/16
|
6.1056
|
6.1100
|
2024/10/15
|
6.1872
|
6.2300
|
2024/10/14
|
6.1714
|
6.2100
|
2024/10/11
|
6.2023
|
6.2200
|
2024/10/09
|
6.1193
|
6.1400
|
2024/10/08
|
6.0525
|
6.1000
|
2024/10/07
|
6.1656
|
6.1900
|
2024/10/04
|
6.0832
|
6.1100
|
2024/10/01
|
5.9996
|
6.0200
|
2024/09/30
|
5.9100
|
6.0100
|
2024/09/27
|
5.9818
|
6.0200
|
2024/09/26
|
5.9597
|
6.0000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->